Mabel Ventures Inc ROCAF

Aug 24 - 28

[TELEMARKER]

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2020-08-28	Q	ROCAF	0.00304	0.00304	0.003	0.003	0.0002	252,000	2	0.0025	0.0028
2020-08-27	Q	ROCAF				0.0028				0.003	0.0032
2020-08-26	Q	ROCAF	0.0028	0.0028	0.0028	0.0028	-0.0001	100,000	1	0.002	0.0038
2020-08-25	Q	ROCAF				0.0029				0.002	0.0028
2020-08-24	Q	ROCAF	0.0029	0.0029	0.0029	0.0029	-0.00029	19,000	1	0.002	0.0028