V:SIO Market Book By Order 15:59:59 |
|
11-12 15:07 |
9 |
V |
150 |
0.205 |
|
0.21 |
1,000 |
V |
1 |
11-14 15:19 |
|
|
11-14 12:20 |
9 |
V |
1,000 |
|
|
0.215 |
1,000 |
V |
1 |
11-14 15:19 |
|
|
11-14 15:21 |
2 |
V |
2,000 |
|
|
0.22 |
3,000 |
V |
79 |
11-13 13:07 |
|
|
11-14 15:32 |
79 |
V |
5,000 |
|
|
|
6,000 |
V |
2 |
11-14 13:08 |
|
|
11-14 15:48 |
7 |
V |
1,000 |
|
|
0.225 |
25,000 |
V |
85 |
11-12 08:15 |
|
|
10-23 13:05 |
7 |
V |
10,000 |
0.20 |
|
|
24,000 |
V |
2 |
11-12 14:56 |
|
|
10-23 14:07 |
85 |
V |
4,000 |
|
|
0.23 |
20,000 |
V |
7 |
11-06 09:34 |
|
|
10-24 11:37 |
7 |
V |
5,000 |
|
|
|
6,000 |
V |
7 |
11-11 07:28 |
|
|
10-27 11:50 |
85 |
V |
2,000 |
|
|
|
4,000 |
V |
2 |
11-11 10:45 |
|
|
10-31 15:14 |
85 |
V |
10,000 |
|
|
|
5,000 |
V |
2 |
11-14 08:00 |
|
|
11-10 09:48 |
2 |
V |
10,000 |
|
|
|
10,000 |
V |
19 |
11-14 09:41 |
|
|
11-12 08:15 |
85 |
V |
500 |
|
|
0.24 |
10,000 |
V |
80 |
11-12 10:23 |
|
|
11-14 09:25 |
7 |
V |
5,000 |
|
|
|
5,000 |
V |
80 |
11-13 08:06 |
|
|
11-14 12:56 |
2 |
V |
15,000 |
|
|
|
300 |
V |
80 |
11-13 08:06 |
|
|
11-12 07:26 |
7 |
V |
2,000 |
0.195 |
|
|
2,500 |
V |
124 |
11-14 08:00 |
|
|
10-23 07:00 |
79 |
V |
20,000 |
0.19 |
|
0.245 |
10,000 |
V |
85 |
11-13 09:15 |
|
|
11-10 10:54 |
85 |
V |
12,000 |
|
|
0.25 |
25,000 |
V |
74 |
10-28 07:16 |
|
|
11-14 09:10 |
85 |
V |
60,000 |
|
|
|
12 |
V |
74 |
10-28 07:16 |
|
|
11-14 10:22 |
85 |
V |
10,000 |
|
|
|
25,000 |
V |
74 |
10-28 07:16 |
|
|
11-14 09:59 |
7 |
V |
3,000 |
0.18 |
|
|
488 |
V |
74 |
10-28 07:16 |
|
|
10-21 08:15 |
85 |
V |
25,000 |
0.165 |
|
|
5,000 |
V |
9 |
11-03 14:16 |
|
|
11-14 08:00 |
1 |
V |
5,000 |
|
|
|
10,000 |
V |
1 |
11-04 08:43 |
|
|
11-14 10:13 |
1 |
V |
26,000 |
|
|
|
17,500 |
V |
124 |
11-07 08:00 |
|
|
10-21 08:15 |
85 |
V |
18,000 |
0.16 |
|
|
1,500 |
V |
9 |
11-14 08:16 |
|
|
10-22 13:19 |
7 |
V |
20,000 |
|
|
|
15,000 |
V |
9 |
11-14 13:16 |
|
|
10-24 07:52 |
7 |
V |
18,000 |
|
|
0.255 |
4,000 |
V |
7 |
11-05 14:45 |
|
|
11-14 08:00 |
1 |
V |
7,000 |
0.155 |
|
0.26 |
10,000 |
V |
85 |
10-24 10:50 |
|
|
10-23 07:04 |
2 |
V |
6,500 |
0.15 |
|
|
2,000 |
V |
7 |
10-30 09:38 |
|
|
10-31 09:45 |
36 |
V |
800 |
|
|
|
20,000 |
V |
79 |
10-31 07:00 |
|
|
11-10 14:09 |
7 |
V |
4,000 |
|
|
0.265 |
5,000 |
V |
80 |
11-14 14:52 |
|
|
11-07 15:23 |
2 |
V |
5,000 |
0.135 |
|
0.27 |
25,000 |
V |
2 |
10-27 07:31 |
|
|
10-16 11:10 |
1 |
V |
5,000 |
0.125 |
|
|
2,300 |
V |
124 |
11-03 10:09 |
|
|
11-14 09:52 |
1 |
V |
12,000 |
|
|
0.275 |
20,000 |
V |
7 |
10-20 08:07 |
|
|
10-15 15:06 |
1 |
V |
2,000 |
0.12 |
|
0.28 |
20,000 |
V |
7 |
09-24 07:29 |
|
|
10-16 11:57 |
1 |
V |
10,000 |
|
|
|
16,000 |
V |
7 |
10-28 07:21 |
|
|
10-27 09:07 |
2 |
V |
3,000 |
|
|
|
260 |
V |
7 |
10-28 07:21 |
|
|
10-28 13:14 |
85 |
V |
16,000 |
|
|
0.285 |
33,500 |
V |
85 |
11-14 14:31 |
|
|
11-05 08:15 |
85 |
V |
700 |
|
|
0.29 |
25,000 |
V |
7 |
10-23 10:58 |
|
|
11-05 13:15 |
7 |
V |
10,000 |
|
|
|
10,000 |
V |
79 |
10-24 13:14 |
|
|
10-15 10:08 |
1 |
V |
20,000 |
0.10 |
|
|
15,500 |
V |
85 |
11-03 11:17 |
|
|
10-15 10:08 |
1 |
V |
20,000 |
0.095 |
|
0.295 |
40,000 |
V |
2 |
09-22 07:35 |
|
|
10-10 11:20 |
1 |
V |
20,000 |
0.09 |
|
0.30 |
4,500 |
V |
9 |
09-22 08:01 |
|
|
11-03 07:42 |
7 |
V |
11,000 |
|
|
|
10,000 |
V |
2 |
10-29 14:06 |
|
|
10-15 14:08 |
1 |
V |
20,000 |
0.07 |
|
|
1,000 |
V |
7 |
11-10 11:12 |
|
|
10-15 13:07 |
9 |
V |
6,500 |
0.065 |
|
|
4,000 |
V |
1 |
11-14 07:00 |
|
|
10-10 10:11 |
7 |
V |
10,000 |
0.05 |
|
|
79,000 |
V |
7 |
11-14 07:32 |
|
|
10-15 12:56 |
1 |
V |
100,000 |
0.02 |
|
0.315 |
11,000 |
V |
7 |
09-26 07:20 |
|
|
|
0.32 |
36,500 |
V |
7 |
10-28 09:21 |
|
|
|
|
15,000 |
V |
85 |
11-07 10:56 |
|
|
|
0.345 |
4,500 |
V |
2 |
11-03 14:17 |
|