GREY:SNIOF - Post by User
Post by
Sailor99on Jul 17, 2015 11:58am
299 Views
Post# 23934393
Netflix (numbers)
Netflix (numbers)Playing with numbers.
As I had posted Netflix split 7 to 1 as of July 15th.
But yesterday on a huge day they went up 17.68% on record volume of 63.460.000 and 355.247 trades to close at USD $115.81, unreal.
One trade for 28.850 shares, two trades over 15.000, 6 trades over 10.000 ,25 trades over 5.000, 40 trades over 2.000 .
A combination of the above alone could have bought SIO-3DGo for roughly $0.43-0.45 per share.
| 10:40:52 | Q | 115.71 | -0.10 | 28,850 |
+++++++++++++++++++++++++++++++++++++++++++++++++++
| Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
| 2015-07-16 | Q | NFLX | 111.02 | 116.49 | 107.68 | 115.81 | 17.68 | 63,460,992 | 355,247 | 0.00 | 118.95 |
| 2015-07-15 | Q | NFLX | 100.00 | 100.75 | 97.05 | 98.13 | -604.47 | 30,898,594 | 192,699 | 80.50 | 0.00 |
| Split 1 old share to 7 new |
| 2015-07-14 | Q | NFLX | 101.341327 | 101.635613 | 99.652757 | 100.371328 | -0.715714 | 19,736,457 | 31,936 | 99.571329 | 0.00 |
| 2015-07-13 | Q | NFLX | 98.21133 | 102.308469 | 98.078745 | 101.087042 | 3.858568 | 33,205,044 | 54,786 | 100.999899 | 0.00 |
| 2015-07-10 | Q | NFLX | 97.52276 | 98.502744 | 96.899903 | 97.228474 | 1.501427 | 21,636,616 | 34,222 | 0.00 | 97.418474 |
| 2015-07-09 | Q | NFLX | 94.900619 | 95.845618 | 94.28562 | 95.727047 | 2.219998 | 16,731,333 | 24,898 | 94.78562 | 0.00 |
| 2015-07-08 | Q | NFLX | 93.391335 | 93.99562 | 92.284193 | 93.507049 | -0.584285 | 12,990,704 | 19,042 | 0.00 | 94.28562 |
| 2015-07-07 | Q | NFLX | 94.821334 | 95.427047 | 92.622765 | 94.091334 | -0.48 | 21,573,294 | 25,560 | 0.00 | 94.214192 |
| 2015-07-06 | Q | NFLX | 93.469907 | 94.928477 | 93.339907 | 94.571334 | 0.527142 | 11,808,396 | 18,026 | 0.00 | 94.885619 |
| 2015-07-03 | Q | NFLX | | 94.044192 | | 93.359907 | 0.00 |
| 2015-07-02 | Q | NFLX | 93.998477 | 94.198477 | 93.214193 | 94.044192 | 0.408571 | 11,053,242 | 16,934 | 93.359907 | 0.00 |
| 2015-07-01 | Q | NFLX | 94.835619 | 95.238462 | 93.218478 | 93.635621 | -0.212857 | 14,699,434 | 23,990 | 93.515621 | 0.00 |
| 2015-06-30 | Q | NFLX | 93.35705 | 94.35562 | 92.785622 | 93.848478 | 1.617141 | 16,880,475 | 23,815 | 93.721335 | 0.00 |
| 2015-06-29 | Q | NFLX | 91.505623 | 92.912764 | 91.117052 | 92.231336 | -0.857142 | 24,575,912 | 32,549 | 0.00 | 92.585622 |
| 2015-06-26 | Q | NFLX | 95.31419 | 95.31419 | 93.088478 | 93.088478 | -1.802855 | 30,314,727 | 38,151 | 92.85705 | 0.00 |
| 2015-06-25 | Q | NFLX | 95.41419 | 95.999904 | 93.458478 | 94.891334 | -2.052855 | 41,623,246 | 64,514 | 0.00 | 95.111333 |
| 2015-06-24 | Q | NFLX | 100.071329 | 100.891328 | 96.397046 | 96.944189 | -0.368571 | 77,138,873 | 129,329 | 96.857046 | 0.00 |