GREY:SSUXF - Post by User
Comment by
TheWordofGodon Jul 10, 2010 3:15pm
![](https://assets.stockhouse.com/kentico-cms/0340-00/images/Sprite.svg#id_Post_Views_Icon)
693 Views
Post# 17259813
RE: RE: Unbeatable Board of Directors!!
RE: RE: Unbeatable Board of Directors!!What happened to the "fantastic" volume ???
Please enter date in the correct format
Date | Close | High | Low | Volume |
7/9/2010 | 0.075 | 0.075 | 0.075 | 16,000 |
7/8/2010 | 0.070 | 0.070 | 0.070 | 5,200 |
7/7/2010 | 0.070 | 0.070 | 0.065 | 18,100 |
7/6/2010 | 0.065 | 0.070 | 0.065 | 83,000 |
7/5/2010 | 0.070 | 0.080 | 0.070 | 71,800 |
7/2/2010 | 0.075 | 0.075 | 0.075 | 90,000 |
6/30/2010 | 0.080 | 0.080 | 0.065 | 868,600 |
6/29/2010 | 0.070 | 0.070 | 0.070 | 66,500 |
6/28/2010 | 0.070 | 0.075 | 0.065 | 30,000 |
6/25/2010 | 0.070 | 0.070 | 0.070 | 100,000 |
6/24/2010 | 0.070 | 0.070 | 0.070 | 110,000 |
6/23/2010 | 0.070 | 0.075 | 0.070 | 370,500 |
6/22/2010 | 0.070 | 0.070 | 0.060 | 54,000 |
6/21/2010 | 0.065 | 0.065 | 0.060 | 100,000 |
6/11/2010 | 0.050 | 0.055 | 0.050 | 200,500 |
6/3/2010 | 0.060 | 0.060 | 0.060 | 1,000 |
6/1/2010 | 0.060 | 0.060 | 0.060 | 10,000 |