SilverCrest Mines Inc SVLC

RE:RE:RE:RE:After the Close

[black364]

Below are the trades covering the last two days. Note that any trades other than TSX trades are Alternative trading system ( ATS ) trades. At times they produce more volume than the TSX. 

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask		T-TSX		A-Alpha		X-Chi-X		H-CX2		P-Pure		O-Omega		E-TMX Select		M-TriAct		L-LiquidNet		I-Instinet		Y-Lynx		U-Aequitas
2015-04-23	T	SVL	1.30	1.35	1.29	1.34	0.04	294,531	1,150	1.32	1.34		111,596		37,100		70,800		46,760		2,600		1,300		4,300		19,575						300		200
2015-04-22	T	SVL	1.30	1.30	1.26	1.30		233,468	1,109	1.29	1.30		107,368		21,100		44,000		50,000		2,400		1,100		3,800		200						300		3,200