First Tidal Acquisition Corp T.AAA

Primary Symbol: V.AAA.P

First Tidal Acquisition Corp. is a Canada-based capital pool company. The Company is formed for the purpose of identification and evaluation of assets or businesses with a view to completing a qualifying transaction. The Company has not commenced any operations nor generated any revenue.

TSXV:AAA.P - Post by User

First Tidal Acquisition Corp

Bullboard Posts

Post by Irulecrapon Feb 04, 2011 12:40pm

308 Views

Post# 18076506

How long did it take to put the PP

together. They were dealing with Dundee Securities Wellington West Capital Markets Inc. as co-lead underwriter andincluding Cormark Securities Inc. and Fraser Mackenzie Ltd.
When did they settle on the $1.55 price ?

Date	Open	High	Low	Close	Volume	Adj Close*
Feb 3, 2011	1.55	1.88	1.55	1.83	8,458,800	1.83
Feb 2, 2011	1.40	1.57	1.38	1.51	6,884,300	1.51
Feb 1, 2011	1.34	1.44	1.32	1.38	5,157,600	1.38
Jan 31, 2011	1.37	1.38	1.26	1.31	8,905,700	1.31
Jan 28, 2011	1.22	1.40	1.22	1.40	9,015,500	1.40
Jan 27, 2011	1.24	1.24	1.19	1.21	4,634,800	1.21
Jan 26, 2011	1.08	1.23	1.08	1.18	7,028,300	1.18
Jan 25, 2011	1.12	1.13	1.03	1.07	3,612,000	1.07
Jan 24, 2011	0.95	1.16	0.94	1.15	8,893,000	1.15
Jan 21, 2011	0.98	0.98	0.93	0.94	2,890,700	0.94
Jan 20, 2011	1.05	1.05	0.94	0.96	4,139,400	0.96
Jan 19, 2011	1.02	1.05	0.99	1.02	2,888,700	1.02
Jan 18, 2011	1.18	1.18	0.99	0.99	9,217,300	0.99
Jan 17, 2011	0.95	1.13	0.92	1.11	7,800,600	1.11
Jan 14, 2011	0.87	0.92	0.83	0.90	3,909,600	0.90
Jan 13, 2011	0.83	0.85	0.80	0.99	9,217,300	0.99
Jan 17, 2011	0.95	1.13	0.92	1.11	7,800,600	1.11
Jan 14, 2011	0.87	0.92	0.83	0.90	3,909,600	0.90
Jan 13, 2011	0.83	0.85	0.80	0.85	5,604,100	0.85
Jan 12, 2011	0.80	0.81	0.75	0.77	1,338,800	0.77
Jan 11, 2011	0.77	0.82	0.77	0.79	3,944,300	0.79
Jan 10, 2011	0.69	0.78	0.67	0.76	4,597,900	0.76
Jan 7, 2011	0.69	0.70	0.68	0.69	1,050,500	0.69
Jan 6, 2011	0.73	0.73	0.67	0.70	1,417,900	0.70
Jan 5, 2011	0.72	0.73	0.69	0.72	658,000	0.72
Jan 4, 2011	0.76	0.76	0.70	0.71	1,278,800	0.71
Dec 31, 2010	0.74	0.75	0.72	0.73	685,400	0.73
Dec 30, 2010	0.73	0.75	0.72	0.74	982,300	0.74
Dec 29, 2010	0.70	0.75	0.69	0.71	1,839,200	0.71
Dec 24, 2010	0.68	0.70	0.67	0.69	58,000	0.69
Dec 23, 2010	0.70	0.70	0.66	0.68	442,600	0.68
Dec 22, 2010	0.67	0.70	0.66	0.68	975,000	0.68
Dec 21, 2010	0.63	0.68	0.62	0.67	915,800	0.67
Dec 20, 2010	0.66	0.66	0.61	0.63	716,400	0.63
Dec 17, 2010	0.62	0.65	0.61	0.65	548,000	0.65
Dec 16, 2010	0.62	0.63	0.61	0.62	825,900	0.62
Dec 15, 2010	0.63	0.66	0.62	0.63	945,900	0.63
Dec 14, 2010	0.67	0.68	0.62	0.64	2,489,500	0.64
Dec 13, 2010	0.70	0.70	0.67	0.67	769,100	0.67
Dec 10, 2010	0.65	0.70	0.65	0.69	944,300	0.69
Dec 9, 2010	0.69	0.69	0.66	0.67	494,000	0.67
Dec 8, 2010	0.70	0.70	0.64	0.68	1,912,500	0.68
Dec 7, 2010	0.75	0.76	0.68	0.69	2,971,000	0.69
Dec 6, 2010	0.79	0.81	0.74	0.75	3,797,000	0.75
Dec 3, 2010	0.70	0.77	0.67	0.74	3,734,700	0.74
Dec 2, 2010	0.59	0.68	0.59	0.66	4,596,500	0.66
Dec 1, 2010	0.58	0.61	0.57	0.59	1,928,500	0.59
Nov 30, 2010	0.57	0.57	0.55	0.56	561,500	0.56
Nov 29, 2010	0.57	0.57	0.55	0.57	653,700	0.57
Nov 26, 2010	0.57	0.59	0.55	0.59	2,187,500	0.59
Nov 25, 2010	0.53	0.61	0.51	0.59	3,902,800	0.59
Nov 24, 2010	0.50	0.53	0.50	0.51	1,955,000	0.51
Nov 23, 2010	0.50	0.50	0.49	0.50	1,569,400	0.50
Nov 22, 2010	0.48	0.52	0.48	0.50	6,745,400	0.50
Nov 19, 2010	0.47	0.47	0.46	0.47	443,100	0.47
Nov 18, 2010	0.46	0.47	0.45	0.46	371,200	0.46
Nov 17, 2010	0.47	0.47	0.45	0.46	420,700	0.46
Nov 16, 2010	0.48	0.48	0.45	0.46	746,600	0.46
Nov 15, 2010	0.45	0.49	0.45	0.47	3,139,200	0.47
Nov 12, 2010	0.46	0.46	0.44	0.46	1,039,700	0.46
Nov 11, 2010	0.46	0.46	0.45	0.45	504,800	0.45
Nov 10, 2010	0.45	0.48	0.45	0.47	840,600	0.47
Nov 9, 2010	0.47	0.48	0.44	0.46	2,135,700	0.46
Nov 8, 2010	0.48	0.48	0.46	0.47	719,200	0.47
Nov 5, 2010	0.48	0.48	0.47	0.48	718,700	0.48
Nov 4, 2010	0.47	0.48	0.44	0.48	2,011,600	0.48
Nov 3, 2010	0.45	0.47	0.45	0.47	485,300	0.47
Nov 2, 2010	0.47	0.47	0.44	0.45	1,357,800	0.45