First Tidal Acquisition Corp T.AAA

July 25 to August 12

[sdomae]

Aug 12, 2013	0.44	0.45	0.44	0.44	366,050
Aug 9, 2013	0.47	0.48	0.43	0.45	852,840
Aug 8, 2013	0.45	0.48	0.45	0.46	413,636
Aug 7, 2013	0.44	0.45	0.42	0.45	361,807
Aug 6, 2013	0.42	0.44	0.40	0.42	481,386
Aug 2, 2013	0.42	0.43	0.39	0.42	1,132,338
Aug 1, 2013	0.46	0.46	0.42	0.44	847,488
Jul 31, 2013	0.46	0.50	0.45	0.46	1,353,592
Jul 30, 2013	0.46	0.49	0.42	0.46	3,248,322
Jul 29, 2013	0.57	0.58	0.57	0.58	321,137
Jul 26, 2013	0.54	0.57	0.54	0.56	511,981
Jul 25, 2013	0.55	0.56	0.54	0.54	240,888