TSXV:AAA.P - Post by User
Post by
sdomaeon Mar 01, 2014 9:30pm
![](https://assets.stockhouse.com/kentico-cms/0341-00/images/Sprite.svg#id_Post_Views_Icon)
380 Views
Post# 22269089
Big Volume Big Drop
Big Volume Big Drop Aug 12, 2013 | 0.44 | 0.45 | 0.44 | 0.44 | 366,050 |
Aug 9, 2013 | 0.47 | 0.48 | 0.43 | 0.45 | 852,840 |
Aug 8, 2013 | 0.45 | 0.48 | 0.45 | 0.46 | 413,636 |
Aug 7, 2013 | 0.44 | 0.45 | 0.42 | 0.45 | 361,807 |
Aug 6, 2013 | 0.42 | 0.44 | 0.40 | 0.42 | 481,386 |
Aug 2, 2013 | 0.42 | 0.43 | 0.39 | 0.42 | 1,132,338 |
Aug 1, 2013 | 0.46 | 0.46 | 0.42 | 0.44 | 847,488 |
Jul 31, 2013 | 0.46 | 0.50 | 0.45 | 0.46 | 1,353,592 |
Jul 30, 2013 | 0.46 | 0.49 | 0.42 | 0.46 | 3,248,322 |
Jul 29, 2013 | 0.57 | 0.58 | 0.57 | 0.58 | 321,137 |
Jul 26, 2013 | 0.54 | 0.57 | 0.54 | 0.56 | 511,981 |
Jul 25, 2013 | 0.55 | 0.56 | 0.54 | 0.54 | 240,888 |