First Tidal Acquisition Corp T.AAA

Volume tells the story

[bashertrasher1]

Looks like the UP volume was pretty good, huh myidiot?

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
12/10/2014	0.32	0.32	0.31	0.31	13,701	0.00	0.00%	0.31	4.33k	10
12/09/2014	0.32	0.33	0.31	0.31	121,700	-0.01	-3.12%	0.31	38.48k	50
12/08/2014	0.34	0.345	0.32	0.32	236,312	-0.01	-3.03%	0.32	79.25k	62
12/05/2014	0.345	0.35	0.32	0.33	246,168	-0.005	-1.49%	0.33	82.33k	60
12/04/2014	0.35	0.35	0.335	0.335	177,910	-0.01	-2.90%	0.335	61.24k	47
12/03/2014	0.335	0.36	0.335	0.345	415,067	0.015	4.55%	0.345	145.37k	90
12/02/2014	0.34	0.36	0.33	0.33	663,744	-0.01	-2.94%	0.33	230.87k	143
12/01/2014	0.30	0.34	0.30	0.34	808,598	0.04	13.33%	0.34	255.28k	171
11/28/2014	0.295	0.30	0.285	0.30	436,836	0.005	1.69%	0.30	128.13k	61
11/27/2014	0.29	0.295	0.28	0.295	236,890	0.00	0.00%	0.295	68.32k	52
11/26/2014	0.28	0.295	0.275	0.295	408,550	0.02	7.27%	0.295	115.52k	40
11/25/2014	0.275	0.28	0.275	0.275	102,597	0.00	0.00%	0.275	28.35k	28
11/24/2014	0.28	0.285	0.275	0.275	451,865	-0.005	-1.79%	0.275	126.31k	35
11/21/2014	0.285	0.29	0.28	0.28	152,075	-0.01	-3.45%	0.28	43.01k	36
11/20/2014	0.28	0.29	0.275	0.29	490,050	0.015	5.45%	0.29	137.5k	51
11/19/2014	0.285	0.285	0.275	0.275	133,250	-0.005	-1.79%	0.275	37.14k	39
11/18/2014	0.28	0.285	0.27	0.28	100,617	0.005	1.82%	0.28	28.01k	58
11/17/2014	0.28	0.285	0.27	0.275	168,205	-0.005	-1.79%	0.275	46.62k	41
11/14/2014	0.285	0.285	0.28	0.28	126,813	-0.005	-1.75%	0.28	35.73k	34
11/13/2014	0.29	0.295	0.28	0.285	116,940	-0.01	-3.39%	0.285	33.49k	36
11/12/2014	0.29	0.295	0.28	0.295	198,313	0.015	5.36%	0.295	56.74k	58
11/11/2014	0.29	0.29	0.28	0.28	137,334	0.00	0.00%	0.28	39.27k	43
11/10/2014	0.28	0.29	0.28	0.28	103,471	0.005	1.82%	0.28	29.21k	40