TSXV:AAA.P - Post by User
Comment by
bashertrasher1on Dec 10, 2014 1:58pm
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
225 Views
Post# 23215820
RE:Volume tells the story
RE:Volume tells the storyUP on high volume ... down on low volume .... nuff said MyIDIOT.
bashertrasher1 wrote: Looks like the UP volume was pretty good, huh myidiot?
12/10/2014 | 0.32 | 0.32 | 0.31 | 0.31 | 13,701 | 0.00 | 0.00% | 0.31 | 4.33k | 10 |
12/09/2014 | 0.32 | 0.33 | 0.31 | 0.31 | 121,700 | -0.01 | -3.12% | 0.31 | 38.48k | 50 |
12/08/2014 | 0.34 | 0.345 | 0.32 | 0.32 | 236,312 | -0.01 | -3.03% | 0.32 | 79.25k | 62 |
12/05/2014 | 0.345 | 0.35 | 0.32 | 0.33 | 246,168 | -0.005 | -1.49% | 0.33 | 82.33k | 60 |
12/04/2014 | 0.35 | 0.35 | 0.335 | 0.335 | 177,910 | -0.01 | -2.90% | 0.335 | 61.24k | 47 |
12/03/2014 | 0.335 | 0.36 | 0.335 | 0.345 | 415,067 | 0.015 | 4.55% | 0.345 | 145.37k | 90 |
12/02/2014 | 0.34 | 0.36 | 0.33 | 0.33 | 663,744 | -0.01 | -2.94% | 0.33 | 230.87k | 143 |
12/01/2014 | 0.30 | 0.34 | 0.30 | 0.34 | 808,598 | 0.04 | 13.33% | 0.34 | 255.28k | 171 |
11/28/2014 | 0.295 | 0.30 | 0.285 | 0.30 | 436,836 | 0.005 | 1.69% | 0.30 | 128.13k | 61 |
11/27/2014 | 0.29 | 0.295 | 0.28 | 0.295 | 236,890 | 0.00 | 0.00% | 0.295 | 68.32k | 52 |
11/26/2014 | 0.28 | 0.295 | 0.275 | 0.295 | 408,550 | 0.02 | 7.27% | 0.295 | 115.52k | 40 |
11/25/2014 | 0.275 | 0.28 | 0.275 | 0.275 | 102,597 | 0.00 | 0.00% | 0.275 | 28.35k | 28 |
11/24/2014 | 0.28 | 0.285 | 0.275 | 0.275 | 451,865 | -0.005 | -1.79% | 0.275 | 126.31k | 35 |
11/21/2014 | 0.285 | 0.29 | 0.28 | 0.28 | 152,075 | -0.01 | -3.45% | 0.28 | 43.01k | 36 |
11/20/2014 | 0.28 | 0.29 | 0.275 | 0.29 | 490,050 | 0.015 | 5.45% | 0.29 | 137.5k | 51 |
11/19/2014 | 0.285 | 0.285 | 0.275 | 0.275 | 133,250 | -0.005 | -1.79% | 0.275 | 37.14k | 39 |
11/18/2014 | 0.28 | 0.285 | 0.27 | 0.28 | 100,617 | 0.005 | 1.82% | 0.28 | 28.01k | 58 |
11/17/2014 | 0.28 | 0.285 | 0.27 | 0.275 | 168,205 | -0.005 | -1.79% | 0.275 | 46.62k | 41 |
11/14/2014 | 0.285 | 0.285 | 0.28 | 0.28 | 126,813 | -0.005 | -1.75% | 0.28 | 35.73k | 34 |
11/13/2014 | 0.29 | 0.295 | 0.28 | 0.285 | 116,940 | -0.01 | -3.39% | 0.285 | 33.49k | 36 |
11/12/2014 | 0.29 | 0.295 | 0.28 | 0.295 | 198,313 | 0.015 | 5.36% | 0.295 | 56.74k | 58 |
11/11/2014 | 0.29 | 0.29 | 0.28 | 0.28 | 137,334 | 0.00 | 0.00% | 0.28 | 39.27k | 43 |
11/10/2014 | 0.28 | 0.29 | 0.28 | 0.28 | 103,471 | 0.005 | 1.82% | 0.28 | 29.21k | 40 |