Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Almonty Industries Inc T.AII

Alternate Symbol(s):  ALMTF

Metals & Mining Industrial Metals & Minerals
Almonty Industries Inc. is engaged in the mining, processing and shipping of tungsten concentrate from its Los Santos tungsten mine located near Salamanca, Spain, the processing and shipping of tungsten concentrate from its Panasqueira tin and tungsten mine in Covilha, Castelo Branco, Portugal, the evaluation of its Valtreixal tin and tungsten mine project located in Western Spain, as well as the evaluation and expected re-opening of its Sangdong tungsten mine project located in South Korea.


TSX:AII - Post by User

Almonty Industries Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(165)
•••
Post by TELEMARKERon May 31, 2024 6:22pm
147 Views
Post# 36067090

3 months trading summary

3 months trading summary
Close Prices Last 3 Months

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-05-31 T AII 0.69 0.69 0.68 0.69 0.01 151,646 44 0.68 0.69 105,294 13,500 3,500 21,000   500 7,296     556      
2024-05-30 T AII 0.69 0.69 0.68 0.68 -0.02 157,645 158 0.68 0.69 114,790 15,000   20,000     5,572     2,283      
2024-05-29 T AII 0.70 0.70 0.69 0.70   313,498 66 0.69 0.70 297,000 3,000 10,000 1,500     1,325     400      
2024-05-28 T AII 0.70 0.70 0.69 0.69 -0.02 136,333 60 0.69 0.70 80,000 11,500   43,500           1,333      
2024-05-27 T AII 0.70 0.71 0.69 0.71 0.02 132,117 49 0.69 0.71 75,700 10,500 15,000 14,500     16,000     408      
2024-05-24 T AII 0.69 0.70 0.68 0.69 -0.02 464,394 73 0.69 0.70 412,418 17,000 8,235 8,000     5,500     13,141      
2024-05-23 T AII 0.70 0.74 0.69 0.71   515,051 103 0.70 0.71 393,000 23,500 26,500 32,000 282 500 30,000     9,269      
2024-05-22 T AII 0.71 0.71 0.70 0.71 -0.03 407,387 111 0.70 0.71 400,000 2,500 1,000 2,000 446 500       851      
2024-05-21 T AII 0.71 0.74 0.71 0.74 0.02 454,984 86 0.73 0.74 424,189 2,500 3,000 1,500 516   22,500     774      
2024-05-17 T AII 0.69 0.72 0.68 0.72 0.03 371,733 108 0.72 0.73 328,000 20,000 3,001 14,500 2   3,230     700     2,000
2024-05-16 T AII 0.68 0.69 0.68 0.69 0.01 331,738 105 0.68 0.69 235,551 15,500 6,500 27,500 1,318   30,000     15,369      
2024-05-15 T AII 0.70 0.70 0.68 0.68 -0.04 189,905 117 0.67 0.68 95,038 20,500 7,000 17,000 1,267   6,500     42,600      
2024-05-14 T AII 0.65 0.72 0.64 0.72 0.07 1,354,525 287 0.71 0.72 950,608 163,500 88,500 52,000 338 16,000 62,500     20,058      
2024-05-13 T AII 0.63 0.65 0.63 0.65   368,920 93 0.64 0.65 233,772 22,500 17,000 49,000 2 29,000 4,500     13,146      
2024-05-10 T AII 0.64 0.65 0.64 0.65 0.01 158,104 46 0.64 0.65 118,600 4,500 17,500 13,000 2 500 3,522     480      
2024-05-09 T AII 0.63 0.65 0.63 0.64 -0.01 87,212 25 0.64 0.65 79,040 4,000   2,500 2   1,500     170      
2024-05-08 T AII 0.63 0.65 0.63 0.65 0.01 76,651 36 0.64 0.65 53,430 8,410 9,500 2,500 155 1,000 1,500     156      
2024-05-07 T AII 0.63 0.65 0.63 0.64   167,150 48 0.64 0.65 154,567 3,500 7,500 500 2   500     481      
2024-05-06 T AII 0.63 0.65 0.63 0.65 0.02 159,821 59 0.63 0.65 124,790 9,500 7,500 11,000 2 500 6,000     529      
2024-05-03 T AII 0.63 0.63 0.62 0.63 -0.01 100,828 27 0.62 0.63 87,500 5,000   2,500 650   4,500     678      
2024-05-02 T AII 0.63 0.64 0.63 0.64 0.01 111,968 21 0.63 0.64 100,000 8,000   2,500 2   1,261            
2024-05-01 T AII 0.63 0.63 0.62 0.63   36,860 17 0.62 0.63 29,000 2,500   4,500 456         400      
2024-04-30 T AII 0.65 0.65 0.63 0.63 -0.04 146,513 44 0.63 0.64 101,500 8,500 30,500 2,000 2   3,500     60      
2024-04-29 T AII 0.63 0.67 0.63 0.67 0.05 631,069 159 0.66 0.67 494,405 27,000 50,000 20,000 155 2,500 22,704     11,605      
2024-04-26 T AII 0.62 0.62 0.62 0.62   165,153 51 0.61 0.62 159,500 5,000     2         651      
2024-04-25 T AII 0.62 0.63 0.61 0.62   149,835 82 0.61 0.63 100,197 15,000 24,500 5,000 688 1,000 2,500     750      
2024-04-24 T AII 0.62 0.62 0.61 0.62   132,276 62 0.61 0.62 117,177 11,500 500 2,500 2         593      
2024-04-23 T AII 0.61 0.63 0.61 0.62 0.01 107,103 48 0.61 0.62 105,790     500 2         711      
2024-04-22 T AII 0.61 0.61 0.60 0.61 0.02 150,710 43 0.60 0.61 133,324 5,000 7,000 2,000 19   2,832     535      
2024-04-19 T AII 0.60 0.60 0.58 0.58 -0.03 147,116 54 0.58 0.59 134,500 7,500   500 852   3,500     264      
2024-04-18 T AII 0.61 0.61 0.60 0.61   86,246 34 0.60 0.61 82,000 3,500     2   500     237      
2024-04-17 T AII 0.59 0.61 0.58 0.61 0.02 100,686 61 0.60 0.61 70,600 13,500   3,500 2 5,000 7,500     584      
2024-04-16 T AII 0.61 0.61 0.58 0.59 -0.02 89,611 58 0.59 0.60 74,000 6,000 1,000 2,000 282   5,000     1,156      
2024-04-15 T AII 0.61 0.62 0.60 0.61   67,543 31 0.61 0.62 55,641 3,500   3,500 2   4,500     400      
2024-04-12 T AII 0.61 0.62 0.60 0.61   69,538 37 0.61 0.62 54,100 3,500 1,500 7,500 220 1,500 1,213     5      
2024-04-11 T AII 0.61 0.62 0.60 0.61 -0.01 66,787 36 0.61 0.62 49,200 6,000 6,000 5,000 2   500     85      
2024-04-10 T AII 0.61 0.62 0.61 0.62 0.01 166,112 72 0.61 0.62 123,550 19,500   12,000 51   10,000     1,011      
2024-04-09 T AII 0.61 0.62 0.61 0.61 -0.01 117,431 53 0.61 0.62 79,440 11,000 11,500 6,500 2 1,000 7,500     464      
2024-04-08 T AII 0.61 0.62 0.61 0.62 0.01 23,050 18 0.61 0.62 12,015 5,000 100 5,500           410      
2024-04-05 T AII 0.62 0.62 0.60 0.60 -0.01 80,156 36 0.60 0.62 51,300 12,500   5,000 2   10,500     563      
2024-04-04 T AII 0.61 0.61 0.60 0.61 0.01 87,721 41 0.61 0.62 55,200 12,500 9,500 2,000 271   7,500     529      
2024-04-03 T AII 0.61 0.61 0.60 0.60   89,424 49 0.60 0.61 54,500 10,500 4,000 14,500 1,589   3,500     615      
2024-04-02 T AII 0.62 0.62 0.60 0.60 -0.02 130,700 60 0.60 0.61 72,916 18,000 15,000 14,500 2   9,000     1,282      
2024-04-01 T AII 0.62 0.62 0.61 0.62 0.01 59,872 39 0.61 0.62 52,000 3,500 3,500   446                
2024-03-28 T AII 0.62 0.62 0.60 0.61 -0.01 146,772 67 0.61 0.62 113,765 10,000 15,000 7,500 302         205      
2024-03-27 T AII 0.61 0.62 0.61 0.62   93,997 49 0.61 0.62 69,405 500 19,500 2,000 2   2,000     590      
2024-03-26 T AII 0.62 0.62 0.62 0.62   112,647 25 0.61 0.62 109,500       2   2,500     595      
2024-03-25 T AII 0.63 0.63 0.62 0.62   21,474 24 0.61 0.63 10,640 3,000 4,000 1,000 187   1,721     775      
2024-03-22 T AII 0.62 0.63 0.61 0.62   60,502 16 0.62 0.63 49,000 2,000 9,500   2                
2024-03-21 T AII 0.60 0.63 0.60 0.62   103,877 44 0.61 0.63 88,674 4,000 7,500 1,000 2,202   500            
2024-03-20 T AII 0.60 0.62 0.60 0.62 0.02 72,062 41 0.61 0.63 45,565 6,500 200 7,000     12,389     408      
2024-03-19 T AII 0.59 0.60 0.59 0.59 0.01 45,716 34 0.60 0.61 24,013 7,500 12,000 1,500 2         701      
2024-03-18 T AII 0.59 0.59 0.58 0.58 -0.01 279,076 72 0.58 0.59 236,356 13,500 7,000 6,500 10 2,500 5,257     7,638      
2024-03-15 T AII 0.58 0.59 0.58 0.59 0.01 255,834 82 0.59 0.60 173,137 25,000 29,000 22,000 422   5,500     465      
2024-03-14 T AII 0.61 0.61 0.58 0.58 -0.03 115,549 57 0.58 0.60 86,550 9,000 3,000 6,500 42 1,500 8,000     957      
2024-03-13 T AII 0.61 0.61 0.60 0.60 -0.01 136,318 42 0.60 0.61 106,900 2,500 13,000 8,500 152   4,964     300      
2024-03-12 T AII 0.61 0.62 0.60 0.61   80,877 47 0.60 0.61 61,000 14,000   3,500 452   1,578     347      
2024-03-11 T AII 0.60 0.61 0.60 0.61   201,856 45 0.61 0.62 188,500 2,000   5,000 2 5,000 809     525      
2024-03-08 T AII 0.61 0.61 0.60 0.61   75,083 22 0.60 0.61 69,500 1,500 3,500   51   500     12      
2024-03-07 T AII 0.61 0.61 0.60 0.61   41,952 26 0.60 0.61 4,000 5,000 7,500 7,500 247   17,500     205      
2024-03-06 T AII 0.61 0.61 0.60 0.60 -0.01 71,042 22 0.60 0.61 68,142 500   2,000                  
2024-03-05 T AII 0.62 0.62 0.60 0.61 -0.01 19,540 25 0.61 0.62 12,750 3,000   1,000 200   2,000     402      
2024-03-04 T AII 0.62 0.62 0.62 0.62 0.01 59,221 17 0.61 0.62 45,500 7,500   1,500 2   4,500     219      
2024-03-01 T AII 0.62 0.62 0.61 0.61   24,618 26 0.61 0.62 10,000 5,500 2,000 2,500 557   3,500

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities