Almonty Industries Inc T.AII

Jan 30

[TELEMARKER]

Trades for C:AII on 20240130 - 31 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:36:50	D	0.64	-0.07	90	7 TD Sec	124 Questrade	E
12:49:17	M	0.64	-0.03	154	2 RBC	14 Virtu ITG	E
12:19:19	T	0.64	-0.03	500	79 CIBC	1 Anonymous	K
12:19:19	T	0.64	-0.03	500	79 CIBC	5 Citadel	K
12:19:19	T	0.64	-0.03	1,500	79 CIBC	1 Anonymous	K
12:19:19	T	0.64	-0.03	500	1 Anonymous	5 Citadel	K
12:19:19	T	0.64	-0.03	1,000	1 Anonymous	1 Anonymous	K
11:01:41	T	0.64	-0.03	1,000	17 Integral	79 CIBC	K
10:42:09	H	0.63	-0.04	9,000	1 Anonymous	13 Instinet	K
10:42:09	T	0.64	-0.03	1,000	17 Integral	13 Instinet	K
10:00:38	M	0.65	-0.02	480	1 Anonymous	2 RBC	E
10:00:38	U	0.65	-0.02	500	2 RBC	2 RBC	K
09:49:39	A	0.63	-0.04	3,500	1 Anonymous	13 Instinet	K
09:49:39	A	0.63	-0.04	4,500	79 CIBC	13 Instinet	K
09:49:39	T	0.64	-0.03	2,000	17 Integral	13 Instinet	K
09:37:59	T	0.65	-0.02	2,000	17 Integral	55 Velocity	K
09:37:55	T	0.65	-0.02	2,000	17 Integral	55 Velocity	K
09:37:46	T	0.65	-0.02	2,000	17 Integral	55 Velocity	K
09:33:14	A	0.63	-0.04	3,000	79 CIBC	13 Instinet	K
09:33:11	T	0.64	-0.03	1,000	17 Integral	13 Instinet	K
09:31:39	T	0.65	-0.02	500	17 Integral	13 Instinet	K
09:30:41	T	0.65	-0.02	500	17 Integral	13 Instinet	K
09:30:00	D	0.65	-0.07	5	80 National Bank	80 National Bank	E
09:30:00	D	0.65	-0.07	80	80 National Bank	80 National Bank	E
09:30:00	T	0.65	-0.03	455	2 RBC	5 Citadel
09:30:00	T	0.64	-0.03	1,000	17 Integral	85 Scotia	KL
09:30:00	T	0.64	-0.03	1,000	1 Anonymous	85 Scotia	KL
09:30:00	T	0.64	-0.03	500	7 TD Sec	85 Scotia	KL
09:30:00	T	0.64	-0.03	2,500	7 TD Sec	53 Morgan Stanley	KL
09:30:00	T	0.64	-0.03	2,000	17 Integral	53 Morgan Stanley	KL
09:30:00	T	0.64	-0.03	1,000	17 Integral	53 Morgan Stanley	KL