Argonaut Gold Inc T.AR

Alternate Symbol(s): T.AR.DB.U | ARNGF

Metals & Mining Gold

Argonaut Gold Inc. is a gold producer with a portfolio of operations in North America. The Company’s operating mines include Florida Canyon, Magino, La Colorada and San Agustin. The Florida Canyon Gold Mine area is situated in northwestern Nevada within the Basin and Range physiographic province. The Magino mine property is a past producing underground gold mine located 40 kilometers (km) northeast of Wawa, Ontario, approximately 14 kilometers southeast of the town of Dubreuilville. The property consists of seven patented mining claims, four leased mining claims and 69 unpatented mining claims totaling 2,204.495 hectares. The past producing La Colorada gold-silver mine property is located approximately 40 km southeast of Hermosillo, Sonora State, Mexico. The San Agustin property consists of four mineral claims totaling 1,065 ha and is located in the northern San Lucas de Ocampo Mining District.

TSX:AR - Post by User

Argonaut Gold Inc

Bullboard Posts

Comment by 2bewildon Dec 20, 2014 1:06pm

150 Views

Post# 23252690

RE:RE:RE:RE:Huh. Deh1

Argonaut Gold IncTSX/Alpha:ARview on OTC Pink - Current Information »

Saturday December 20, 2014 1:00 PM ET.

1.65

0.11 (7.14%)

Bid/Lots

1.59/30

Ask/Lots

1.68/60

Open/Prev Close

1.56/1.54

Day Range

1.44-1.65

52-Week Range

1.24-6.65

Vol/Avg Daily Vol

31.0M/4.6M

* Current day’s price history data delayed at least 15 minutes
Day	Date	Open	High	Low	Close	Volume*
Friday	December 19	1.56	1.65	1.44	1.65	61,065,930
Thursday	December 18	1.49	1.55	1.41	1.54	1,727,260
Wednesday	December 17	1.3	1.42	1.24	1.39	2,507,798
Tuesday	December 16	1.45	1.47	1.26	1.27	2,706,115
Monday	December 15	1.51	1.62	1.39	1.39	2,493,715
Friday	December 12	1.65	1.66	1.52	1.55	1,921,569
Thursday	December 11	1.67	1.76	1.63	1.64	860,547
Wednesday	December 10	1.82	1.82	1.64	1.71	1,200,497
Tuesday	December 09	1.8	1.88	1.75	1.77	1,455,559
Monday	December 08	1.63	1.76	1.56	1.7	1,048,545
Friday	December 05	1.73	1.73	1.59	1.62	1,251,982
Thursday	December 04	1.85	1.86	1.73	1.74	1,073,903
Wednesday	December 03	1.89	1.94	1.82	1.84	1,071,036
Tuesday	December 02	1.98	1.98	1.8	1.82	1,236,572
Monday	December 01	1.93	2.08	1.92	2	1,221,331
Friday	November 28	2	2.01	1.82	1.83	764,198
Thursday	November 27	2.15	2.18	1.99	2.04	653,251
Wednesday	November 26	2.31	2.31	2.13	2.13	825,348
Tuesday	November 25	2.34	2.34	2.24	2.32	894,718
Monday	November 24	2.36	2.39	2.28	2.32	619,002
Friday	November 21	2.46	2.48	2.28	2.37	1,060,122
Thursday	November 20	2.42	2.49	2.34	2.38	968,148