Avalon Advanced Materials Inc T.AVL

Markets will be closed soon for the weekend and AVL is quiet

[1ProStar]

T:AVL - AVALON ADVANCED MATERIALS INC. J - https://www.avalonadvancedmaterials.com/

15:33:37 EDT -

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVL - T  ATS	313.0	0.15	·	0.155	155.0	0.15	-0.005	-3.2	1,175.1	174	118	0.16  0.16  0.15	0.185  0.095	15:07:57	Jun 16	realtime
TSX - T	313.0	0.15	·	0.155	155.0	0.155			188.7	28	20	0.16  0.16  0.15	0.185  0.095	14:54:59		realtime
NEO ATS - U						0.155			12.5	2	5	0.155  0.155  0.15		14:23:29		15 min
Alpha - A						0.15	-0.005	-3.2	140.0	21	11	0.155  0.155  0.15		14:28:28		15 min
Omega - O						0.15	-0.005	-3.2	119.0	17	16	0.15  0.155  0.15		15:07:18		15 min
Pure - P						0.15	-0.005	-3.2	324.9	49	13	0.15  0.155  0.15		15:07:57		15 min
Chi-X - X						0.15	-0.005	-3.2	100.5	16	2	0.15  0.15  0.15		10:28:14		15 min
CX2 - H						0.155			30.5	4	6	0.155  0.155  0.15		10:31:22		15 min
CXD - D						0.155			2.2	0	12	0.155  0.155  0.155		09:31:32		15 min

15:33:37 EDT Fri 23 Jun 2023

Recent Trades - Last 10 of 118

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:07:57	P	0.15	-0.005	100,000	14 Virtu ITG	13 Instinet	K
15:07:18	O	0.15	-0.005	4,000	1 Anonymous	80 National Bank	K
15:05:29	M	0.155		3	80 National Bank	14 Virtu ITG
15:05:01	M	0.155		1	80 National Bank	14 Virtu ITG
14:54:59	T	0.155		1,000	7 TD Sec	7 TD Sec	K
14:52:35	M	0.155		50	80 National Bank	80 National Bank
14:51:50	M	0.155		350	1 Anonymous	2 RBC
14:41:14	D	0.155		1	7 TD Sec	7 TD Sec	E
14:40:47	M	0.155		2	14 Virtu ITG	14 Virtu ITG
14:39:25	P	0.155		10,000	79 CIBC	1 Anonymous	K