Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
SLAM DRILLS MORE COPPER MINERALIZATION AT GOODWIN (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

BlackBerry Ltd T.BB

Alternate Symbol(s):  BB

Technology Software - Infrastructure
BlackBerry Limited is a Canada-based company, which provides intelligent security software and services to enterprises and governments around the world. The Company operates through three segments: Cybersecurity, IoT, and Licensing and Other. The Cybersecurity segment consists of BlackBerry Spark, BlackBerry SecuSUITE and BlackBerry AtHoc. The IoT business consists of BlackBerry Technology Solutions (BTS) and BlackBerry IVY. The Licensing and Other segment consists primarily of the Company’s patent licensing business. The Company’s core secure software and services offerings are its Cylance cybersecurity and BlackBerry unified endpoint management (UEM) solutions, collectively known as BlackBerry Spark. Its Cylance cybersecurity solutions include CylanceENDPOINT, an integrated endpoint security solution that leverages the Cylance AI model and OneAlert EDR console. The BlackBerry UEM Suite includes the Company’s BlackBerry UEM, BlackBerry Dynamics and BlackBerry Workspaces solutions.


TSX:BB - Post by User

BlackBerry Ltd
Bullboard Posts
User Avatar Image
(0)
•••
Post by systemanalyston Jun 01, 2011 2:12pm
313 Views
Post# 18657546

shares traded at .95 as of the open

shares traded at .95 as of the open
CA;INT(2011/06/01)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:06:15 3000 0.95 VAN 079/002
14:03:51 1500 0.95 VAN 099/079
14:03:51 1000 0.95 VAN 099/079
14:03:51 3000 0.95 VAN 099/079
14:03:51 500 0.95 VAN 099/079
14:03:51 3000 0.95 VAN 099/079
14:03:51 1000 0.95 VAN 099/079
14:03:33 2000 0.95 VAN 062/079
14:03:33 1000 0.95 VAN 062/079
14:03:33 3000 0.95 VAN 062/079
14:03:33 4000 0.95 VAN 062/079
13:58:57 350 0.95 VAN 080/062 OL (F)
13:58:57 3000 0.95 VAN 009/101
13:58:57 1000 0.95 VAN 009/101
13:58:57 4000 0.95 VAN 007/101
13:58:39 300 0.95 VAN 062/124 OL (F)
13:58:39 1000 0.95 VAN 007/124
13:58:24 1500 0.95 VAN 007/099
13:58:21 3500 0.95 VAN 007/001
13:58:21 1000 0.95 VAN 007/001
13:58:21 500 0.95 VAN 080/001
13:58:21 500 0.95 VAN 009/001
13:58:21 2500 0.95 VAN 009/001
13:58:21 11500 0.95 VAN 009/079
13:58:21 500 0.95 VAN 079/079
13:58:21 6000 0.95 VAN 079/079
13:58:21 500 0.95 VAN 079/079
13:58:21 1000 0.95 VAN 079/079
13:55:33 12000 0.95 VAN 009/019
13:38:18 11000 0.95 VAN 009/002
13:37:36 1500 0.95 VAN 009/079
13:37:36 2000 0.95 VAN 009/079
13:37:36 500 0.95 VAN 009/009
13:37:36 17500 0.95 VAN 009/009
13:37:21 480 0.95 VAN 124/062 OL (F)
13:36:54 5000 0.95 VAN 099/009
13:34:27 34000 0.95 VAN 009/009
13:34:00 1500 0.95 VAN 079/009
13:32:06 500 0.95 VAN 001/079
13:32:00 300 0.95 VAN 007/062 OL (F)
13:32:00 500 0.95 VAN 079/099
13:32:00 500 0.95 VAN 079/099
13:31:57 9000 0.95 VAN 007/001
13:31:57 16000 0.95 VAN 002/001
13:31:57 500 0.95 VAN 079/001
13:31:57 1000 0.95 VAN 079/001
13:31:57 2000 0.95 VAN 079/001
13:31:57 1000 0.95 VAN 079/001
13:31:57 500 0.95 VAN 079/001
13:31:57 2000 0.95 VAN 080/001
13:31:57 500 0.95 VAN 080/001
13:31:57 20000 0.95 VAN 019/001
13:31:57 9500 0.95 VAN 079/001
13:31:57 5000 0.95 VAN 009/001
13:31:57 1000 0.95 VAN 079/001
13:31:57 500 0.95 VAN 079/001
13:31:57 500 0.95 VAN 079/001
13:31:24 100 0.95 VAN 079/083 OL (F)
13:28:39 5000 0.95 VAN 002/002
13:11:00 400 0.95 VAN 062/085 OL (F)
12:55:00 100 0.95 VAN 062/009 OL (F)
12:41:12 300 0.95 VAN 062/079 OL (F)
12:40:27 400 0.95 VAN 062/124 OL (F)
12:36:54 100 0.95 VAN 062/085 OL (F)
12:33:03 400 0.95 VAN 062/002 OL (F)
12:30:33 3000 0.95 VAN 079/099
12:30:33 6000 0.95 VAN 079/099
12:30:33 6000 0.95 VAN 079/099
12:30:33 500 0.95 VAN 079/099
12:30:33 500 0.95 VAN 079/079
12:30:33 500 0.95 VAN 079/079
12:28:24 3000 0.95 VAN 001/009
12:28:24 1000 0.95 VAN 001/079
12:28:24 15000 0.95 VAN 001/079
12:28:24 1000 0.95 VAN 001/079
12:28:06 4000 0.95 VAN 001/079
12:28:06 1000 0.95 VAN 001/079
12:27:36 4500 0.95 VAN 099/099
12:27:36 1500 0.95 VAN 099/099
12:27:36 500 0.95 VAN 001/079
12:27:36 3000 0.95 VAN 001/079
12:27:36 1000 0.95 VAN 001/079
12:27:36 500 0.95 VAN 001/079
12:27:36 4000 0.95 VAN 001/079
12:27:36 1000 0.95 VAN 001/079
12:27:36 5000 0.95 VAN 001/079
12:27:36 5000 0.95 VAN 001/079
12:27:24 500 0.95 VAN 001/079
12:27:24 9500 0.95 VAN 001/009
12:27:06 5000 0.95 VAN 001/009
12:27:00 5000 0.95 VAN 001/009
12:25:36 50000 0.95 VAN 095/009
12:24:06 100 0.95 VAN 002/101 OL (F)
12:24:06 1500 0.95 VAN 002/009
12:24:06 2000 0.95 VAN 002/002
12:23:57 2000 0.95 VAN 019/009
12:23:18 2500 0.95 VAN 079/009
12:23:18 1000 0.95 VAN 007/009
12:23:18 1000 0.95 VAN 085/009
12:23:18 2000 0.95 VAN 079/009
12:23:18 2000 0.95 VAN 002/009
12:23:18 100000 0.95 VAN 001/009
12:23:18 5000 0.95 VAN 001/009
12:23:18 5000 0.95 VAN 001/009
12:23:18 1000 0.95 VAN 079/009
12:23:18 4000 0.95 VAN 079/009
12:23:18 1000 0.95 VAN 079/009
12:23:18 4000 0.95 VAN 009/009
12:22:51 8000 0.95 VAN 009/099
12:22:51 5000 0.95 VAN 009/099
12:22:48 7000 0.95 VAN 009/097
12:22:48 15000 0.95 VAN 019/097
12:22:48 7000 0.95 VAN 007/097
12:22:48 20000 0.95 VAN 033/097
12:22:48 1000 0.95 VAN 080/097
12:22:36 1000 0.95 VAN 009/009
12:22:36 2000 0.95 VAN 009/009
12:22:36 1000 0.95 VAN 007/007
12:22:36 23000 0.95 VAN 009/009
11:34:15 100 0.95 VAN 062/079 OL (F)
11:31:39 100 0.95 VAN 062/085 OL (F)
11:31:36 500 0.95 VAN 099/079
11:31:36 500 0.95 VAN 099/079
11:31:36 4500 0.95 VAN 099/079
11:31:36 500 0.95 VAN 099/079
11:31:33 500 0.95 VAN 001/079
11:31:33 500 0.95 VAN 001/085
11:31:33 1000 0.95 VAN 001/079
11:31:33 500 0.95 VAN 001/079
11:31:33 500 0.95 VAN 001/079
11:31:33 20000 0.95 VAN 001/033
11:31:33 1000 0.95 VAN 001/002
11:31:33 1000 0.95 VAN 001/079
11:31:33 1000 0.95 VAN 001/079
11:31:33 68000 0.95 VAN 001/085
11:31:33 1000 0.95 VAN 001/099
11:31:33 10000 0.95 VAN 001/081
11:31:33 5000 0.95 VAN 001/009
11:31:33 500 0.95 VAN 001/001
11:31:33 1000 0.95 VAN 001/009
11:31:33 2000 0.95 VAN 001/009
11:31:33 3500 0.95 VAN 001/079
11:31:33 3000 0.95 VAN 001/079
11:31:33 500 0.95 VAN 001/079
11:31:33 4000 0.95 VAN 001/002
11:31:33 8000 0.95 VAN 001/001
11:31:33 20000 0.95 VAN 001/001
11:31:33 1500 0.95 VAN 001/001
11:31:33 7500 0.95 VAN 001/046
11:31:33 12000 0.95 VAN 001/079
11:28:51 200 0.95 VAN 080/062 OL (F)
11:23:57 2000 0.95 VAN 002/002
11:23:54 150 0.95 VAN 124/062 OL (F)
11:20:24 100 0.95 VAN 099/062 OL (F)
10:27:57 4000 0.95 VAN 002/002
09:59:27 400 0.95 VAN 080/062 OL (F)
09:59:09 2000 0.95 VAN 124/079
09:59:09 500 0.95 VAN 124/079
09:36:42 1000 0.95 VAN 019/079
09:36:42 1000 0.95 VAN 019/079
09:36:03 100 0.95 VAN 085/062 OL (F)
09:34:24 50 0.95 VAN 079/062 OL (F)
09:34:21 450 0.95 VAN 079/062 OL (F)
09:34:21 200 0.95 VAN 079/062 OL (F)
09:34:21 5000 0.95 VAN 001/079
09:34:21 14500 0.95 VAN 079/079
09:34:21 100 0.95 VAN 099/085 OL (F)
09:34:21 5500 0.95 VAN 079/085
09:34:21 3500 0.95 VAN 059/085
09:34:21 25000 0.95 VAN 007/085
09:34:21 5000 0.95 VAN 007/085
09:34:21 5000 0.95 VAN 079/085
09:34:21 2000 0.95 VAN 099/085
09:34:21 500 0.95 VAN 079/085
09:34:21 2000 0.95 VAN 079/085
09:34:21 10000 0.95 VAN 079/085
09:34:21 1000 0.95 VAN 079/085
09:34:21 500 0.95 VAN 079/085
09:34:21 3000 0.95 VAN 085/085
09:34:21 10000 0.95 VAN 085/085
09:32:51 1000 0.95 VAN 079/019
09:32:51 1000 0.95 VAN 079/019
09:32:51 2000 0.95 VAN 019/019
09:32:33 3000 0.95 VAN 080/101
09:32:33 13500 0.95 VAN 080/006
09:32:33 5000 0.95 VAN 079/006
09:32:33 11000 0.95 VAN 079/006
09:32:33 8000 0.95 VAN 099/006
09:32:30 12500 0.95 VAN 033/006
09:32:30 2500 0.95 VAN 033/079
09:32:30 7000 0.95 VAN 007/079
09:31:42 500 0.95 VAN 046/079
09:31:42 1000 0.95 VAN 046/099
09:31:30 200 0.95 VAN 009/062 OL (F)
09:30:57 500 0.95 VAN 019/079
09:30:57 1500 0.95 VAN 019/079
09:30:57 500 0.95 VAN 019/001
09:30:24 260 0.95 VAN 007/062 OL (F)
09:30:24 400 0.95 VAN 058/062 OL (F)
09:30:24 300 0.95 VAN 007/062 OL (F)
09:30:24 345 0.95 VAN 007/062 OL (F)
09:30:24 300 0.95 VAN 085/062 OL (F)
09:30:24 400 0.95 VAN 058/062 OL (F)
09:30:24 332 0.95 VAN 085/062 OL (F)
09:30:24 250 0.95 VAN 007/062 OL (F)
09:30:24 20000 0.95 VAN 001/001
09:30:24 5000 0.95 VAN 001/079
09:30:24 1000 0.95 VAN 099/001
09:30:24 500 0.95 VAN 079/001
09:30:24 18500 0.95 VAN 001/001
09:30:18 200 0.95 VAN 062/085 OL (F)
09:30:18 10000 0.95 VAN 089/085
09:30:18 1000 0.95 VAN 001/085
09:30:18 26000 0.95 VAN 001/085
09:30:09 2000 0.95 VAN 001/052
09:30:09 2000 0.95 VAN 001/052
09:30:09 1500 0.95 VAN 001/052
09:30:09 500 0.95 VAN 059/052
09:30:09 2000 0.95 VAN 059/052
09:30:09 2000 0.95 VAN 059/099
09:30:09 2000 0.95 VAN 059/124
09:30:09 2000 0.95 VAN 059/052
09:30:09 1000 0.95 VAN 059/099
09:30:09 500 0.95 VAN 059/052
09:30:09 1500 0.95 VAN 009/052
09:30:09 3500 0.95 VAN 009/001
09:30:09 1000 0.95 VAN 001/001
09:30:09 1000 0.95 VAN 009/001
09:30:09 9500 0.95 VAN 085/001
09:30:09 2000 0.95 VAN 085/052
09:30:09 2000 0.95 VAN 085/052
09:30:09 1000 0.95 VAN 085/099
09:30:06 500 0.95 VAN 085/099
09:30:06 5000 0.95 VAN 085/099
09:30:06 2500 0.95 VAN 033/099
09:30:06 3000 0.95 VAN 033/099
09:30:06 4500 0.95 VAN 033/099
09:30:06 5500 0.95 VAN 085/099
09:30:06 14500 0.95 VAN 085/099
09:30:06 1500 0.95 VAN 085/099
09:30:06 14000 0.95 VAN 009/099
09:30:06 1000 0.95 VAN 009/002
09:30:06 1000 0.95 VAN 085/002
09:30:06 2000 0.95 VAN 009/002
09:30:06 1000 0.95 VAN 009/002
09:30:06 1000 0.95 VAN 009/099
09:30:06 3000 0.95 VAN 009/001
09:30:06 14000 0.95 VAN 085/001
09:30:06 32500 0.95 VAN 085/001
09:30:03 25000 0.95 VAN 085/007
09:30:03 5000 0.95 VAN 085/099
09:30:00 224 0.95 VAN 062/002 OL (F)
09:30:00 300 0.95 VAN 062/009 OL (F)
09:30:00 250 0.95 VAN 062/002 OL (F)
09:30:00 150 0.95 VAN 062/002 OL (F)
09:30:00 300 0.95 VAN 062/002 OL (F)
09:30:00 300 0.95 VAN 062/007 OL (F)
09:30:00 18500 0.95 VAN 085/002
09:30:00 5000 0.95 VAN 002/002
09:30:00 6500 0.95 VAN 002/002
09:30:00 200 0.95 VAN 062/085 OL (F)
09:30:00 1000 0.95 VAN 085/085
09:30:00 2000 0.95 VAN 085/085
09:30:00 2000 0.95 VAN 085/019
09:30:00 2000 0.95 VAN 085/019
09:30:00 2500 0.95 VAN 085/007
09:30:00 500 0.95 VAN 007/007
09:30:00 3500 0.95 VAN 002/002
09:30:00 1000 0.95 VAN 002/002
09:30:00 4000 0.95 VAN 002/002
09:30:00 1000 0.95 VAN 002/002
09:30:00 3000 0.95 VAN 085/027
09:30:00 15000 0.95 VAN 085/001
09:30:00 12000 0.95 VAN 085/001
09:30:00 3000 0.95 VAN 019/001
09:30:00 2500 0.95 VAN 002/124
09:30:00 1500 0.95 VAN 019/124
09:30:00 5000 0.95 VAN 080/124
09:30:00 3500 0.95 VAN 002/124
09:30:00 1500 0.95 VAN 002/007
09:30:00 1000 0.95 VAN 009/007
09:30:00 9500 0.95 VAN 089/007
09:30:00 500 0.95 VAN 089/007
09:30:00 10000 0.95 VAN 089/007
09:30:00 10000 0.95 VAN 089/007
09:30:00 3000 0.95 VAN 033/007
09:30:00 26500 0.95 VAN 002/007
09:30:00 10000 0.95 VAN 002/007
09:30:00 5000 0.95 VAN 009/007
09:30:00 500 0.95 VAN 009/007
09:30:00 500 0.95 VAN 009/007
09:30:00 10000 0.95 VAN 009/007
09:30:00 4000 0.95 VAN 009/007
09:30:00 1000 0.95 VAN 009/007
09:30:00 500 0.95 VAN 009/007
09:30:00 500 0.95 VAN 079/007
09:30:00 1000 0.95 VAN 080/007
09:30:00 1000 0.95 VAN 080/007
09:30:00 2000 0.95 VAN 080/007
09:30:00 2000 0.95 VAN 080/007
09:30:00 500 0.95 VAN 080/007
09:30:00 5500 0.95 VAN 009/007
09:30:00 3000 0.95 VAN 009/058
09:30:00 1500 0.95 VAN 009/058
09:30:00 10000 0.95 VAN 009/058
09:30:00 13500 0.95 VAN 009/058
09:30:00 13500 0.95 VAN 009/058
09:30:00 13500 0.95 VAN 009/058
09:30:00 6500 0.95 VAN 009/058
09:30:00 4500 0.95 VAN 079/058
09:30:00 2000 0.95 VAN 079/058
09:30:00 7500 0.95 VAN 009/058
09:30:00 3500 0.95 VAN 079/058
09:30:00 1000 0.95 VAN 033/058
09:30:00 2000 0.95 VAN 009/058
09:30:00 5000 0.95 VAN 022/058
09:30:00 500 0.95 VAN 007/007
09:30:00 500 0.95 VAN 007/007
09:30:00 500 0.95 VAN 058/058
09:30:00 3000 0.95 VAN 007/007
09:30:00 5000 0.95 VAN 007/007
09:30:00 1500 0.95 VAN 007/007
09:30:00 8500 0.95 VAN 007/007
09:30:00 500 0.95 VAN 007/007
09:30:00 1000 0.95 VAN 007/007
09:30:00 1500 0.95 VAN 058/058
09:30:00 3000 0.95 VAN 058/058
09:30:00 50000 0.95 VAN 085/085
09:30:00 2000 0.95 VAN 085/085
09:30:00 2500 0.95 VAN 085/085
09:30:00 8000 0.95 VAN 085/085
09:30:00 1000 0.95 VAN 007/007
09:30:00 500 0.95 VAN 007/007
09:30:00 3500 0.95 VAN 085/085
09:30:00 500 0.95 VAN 019/019
09:30:00 500 0.95 VAN 124/124
09:30:00 3000 0.95 VAN 007/007
09:30:00 7500 0.95 VAN 007/007
09:30:00 5500 0.95 VAN 007/007
09:30:00 3000 0.95 VAN 019/019
09:30:00 1500 0.95 VAN 124/124
09:30:00 6000 0.95 VAN 007/007
09:30:00 4500 0.95 VAN 002/002
09:30:00 1000 0.95 VAN 007/007
09:30:00 500 0.95 VAN 007/007
09:30:00 500 0.95 VAN 007/007
09:30:00 500 0.95 VAN 085/085
09:30:00 5500 0.95 VAN 002/002
09:30:00 16500 0.95 VAN 002/002
09:30:00 13000 0.95 VAN 002/002
09:30:00 6000 0.95 VAN 085/085
09:30:00 2000 0.95 VAN 085/085
09:30:00 1000 0.95 VAN 085/085
09:30:00 1000 0.95 VAN 019/019
09:30:00 1000 0.95 VAN 019/019
09:30:00 1000 0.95 VAN 019/019
09:30:00 7000 0.95 VAN 085/085
09:30:00 3000 0.95 VAN 085/085
09:30:00 8500 0.95 VAN 007/007
09:30:00 16000 0.95 VAN 007/007
09:30:00 500 0.95 VAN 007/007
09:30:00 500 0.95 VAN 007/007
09:30:00 500 0.95 VAN 007/007
09:30:00 1000 0.95 VAN 007/007
09:30:00 1000 0.95 VAN 007/007
09:30:00 1500 0.95 VAN 007/007
09:30:00 3000 0.95 VAN 007/007
09:30:00 1500 0.95 VAN 007/007
09:30:00 1000 0.95 VAN 007/007
09:30:00 500 0.95 VAN 007/007
09:30:00 500 0.95 VAN 007/007
09:30:00 1000 0.95 VAN 007/007
09:30:00 1000 0.95 VAN 007/007
09:30:00 5000 0.95 VAN 085/085
09:30:00 500 0.95 VAN 124/124
09:30:00 3000 0.95 VAN 009/009
09:30:00 1000 0.95 VAN 009/009
09:30:00 1000 0.95 VAN 009/009
09:30:00 2000 0.95 VAN 009/009
Copyright © 1998-2004 AlphaTrade.com.AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and ConditionsPrivacy Statement.
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities