RE:Back over .50 Despite the TSX is red, the green share is doing well today and just wait when TSX becomes green territory so BBD.B could jump perhaps $0.03 to $0.05?
Indexes
Click price for intraday chart
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
10:49:41 EST Fri 18 Dec 2020 T:BBD.B - BOMBARDIER INC., CL. B, SV - https://www.bombardier.com | 10:49:41 EST | Live Quote |
BBD.B - T | 294.5 | 0.50 | · | 0.51 | 934.5 | 0.50 | +0.015 | 3.1 | 4,659.5 | 2,312 | 1,397 | 0.49 0.51 0.485 | 1.97 0.26 | 10:32:14 | Dec 13 | 15 min RT 2¢ |
TSX - T | 294.5 | 0.50 | · | 0.51 | 934.5 | 0.50 | +0.015 | 3.1 | 2,744.7 | 1,362 | 823 | 0.49 0.505 0.485 | 1.97 0.26 | 10:32:14 | | 15 min |
NEO ATS - U | | 0.51 | +0.025 | 5.2 | 515.5 | 256 | 93 | 0.49 0.51 0.49 | | 10:30:02 | | 15 min |
Alpha - A | | 0.50 | +0.015 | 3.1 | 529.5 | 263 | 116 | 0.495 0.50 0.485 | | 10:30:24 | | 15 min |
Omega - O | | 0.50 | +0.015 | 3.1 | 26.0 | 13 | 19 | 0.49 0.50 0.49 | | 10:28:03 | | 15 min |
Pure - P | | 0.505 | +0.02 | 4.1 | 395.6 | 196 | 75 | 0.495 0.505 0.485 | | 10:29:58 | | 15 min |
Chi-X - X | | 0.505 | +0.02 | 4.1 | 147.0 | 74 | 46 | 0.49 0.505 0.4875 | | 10:32:12 | | 15 min |
CX2 - H | | 0.50 | +0.015 | 3.1 | 69.7 | 34 | 134 | 0.495 0.50 0.49 | | 10:28:21 | | 15 min |
CXD - D | | 0.505 | +0.02 | 4.1 | 17.3 | 9 | 21 | 0.4925 0.505 0.4925 | | 10:30:39 | | 15 min |
TriAct - M | | 0.485 | | | 214.3 | 106 | 70 | | | | | 15 min |
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++ Recent Trades - Last 10 of 1397 |
10:34:35 | A | 0.51 | 0.025 | 1,500 | 7 TD Sec | 33 Canaccord | K |
10:34:04 | D | 0.505 | 0.02 | 500 | 1 Anonymous | 65 Goldman | K |
10:33:48 | O | 0.51 | 0.025 | 25,000 | 1 Anonymous | 1 Anonymous | K |
10:33:43 | H | 0.50 | 0.015 | 500 | 1 Anonymous | 80 National Bank | K |
10:33:26 | M | 0.51 | 0.025 | 68,500 | 1 Anonymous | 1 Anonymous | |
10:33:26 | M | 0.51 | 0.025 | 22,500 | 1 Anonymous | 1 Anonymous | |
10:33:26 | M | 0.51 | 0.025 | 32,500 | 1 Anonymous | 1 Anonymous | |
10:33:26 | M | 0.51 | 0.025 | 76,500 | 1 Anonymous | 39 Merrill Lynch | |
10:33:18 | D | 0.50 | 0.015 | 184 | 80 National Bank | 7 TD Sec | E |
10:33:05 | A | 0.51 | 0.025 | 2,000 | 7 TD Sec | 33 Canaccord | K |