| V:CAN Market Book By Order 15:59:58 | | Bid | Ask | | Spec | Time | Broker | ATS | Size | Price | | Price | Size | ATS | Broker | Time | Spec | | | 01-18 15:36 | 85 | V | 36,000 | 0.425 | | 0.43 | 408,000 | V | 79 | 01-18 13:57 | | | | 01-18 15:53 | 9 | V | 1,000 | | | | 50,000 | V | 1 | 01-18 14:22 | | | | 01-18 13:12 | 1 | V | 37,000 | 0.42 | | | 100,000 | V | 111 | 01-18 15:07 | | | | 01-18 13:14 | 124 | V | 10,000 | | | 0.435 | 434,500 | V | 79 | 01-18 13:53 | | | | 01-18 13:55 | 85 | V | 100,000 | | | 0.44 | 24,500 | V | 89 | 01-18 13:50 | | | | 01-18 14:56 | 88 | V | 10,000 | | | | 6,000 | V | 79 | 01-18 14:06 | | | | 01-18 15:12 | 27 | V | 100,000 | | | 0.445 | 10,000 | V | 62 | 01-18 13:36 | | | | 01-18 15:34 | 7 | V | 30,000 | | | | 4,000 | V | 9 | 01-18 14:16 | | | | 01-18 13:11 | 1 | V | 35,000 | 0.415 | | | 25,000 | V | 1 | 01-18 14:42 | | | | 01-18 14:12 | 59 | V | 15,000 | | | 0.45 | 20,000 | V | 85 | 11-01 09:50 | | | | 01-18 14:32 | 36 | V | 5,000 | | | | 6,000 | V | 7 | 12-31 14:32 | | | | 01-18 12:50 | 1 | V | 17,500 | 0.41 | | | 2,000 | V | 7 | 01-07 10:42 | | | | 01-18 13:13 | 1 | V | 5,000 | | | | 5,000 | V | 1 | 01-16 11:16 | | | | 01-18 14:38 | 85 | V | 50,000 | | | | 12,500 | V | 85 | 01-18 13:54 | | | | 01-18 09:28 | 1 | V | 27,000 | 0.405 | | 0.46 | 1,000 | V | 7 | 01-10 09:53 | | | | 01-18 13:11 | 36 | V | 10,000 | | | | 10,000 | V | 1 | 01-18 13:48 | | | | 01-18 13:25 | 2 | V | 8,000 | | | 0.465 | 10,000 | V | 7 | 01-18 13:42 | | | | 01-18 13:55 | 1 | V | 5,000 | | | 0.47 | 50,000 | V | 62 | 12-19 12:26 | | | | 01-18 14:46 | 59 | V | 25,000 | | | 0.49 | 10,000 | V | 62 | 11-05 14:37 | | | | 01-17 11:52 | 85 | V | 50,000 | 0.40 | | | 2,000 | V | 19 | 01-17 08:10 | | | | 01-17 13:18 | 19 | V | 2,000 | | | | 12,000 | V | 7 | 01-18 13:38 | | | | 01-18 09:40 | 1 | V | 5,000 | | | 0.495 | 10,000 | V | 36 | 01-17 08:17 | | | | 01-18 13:42 | 27 | V | 3,000 | | | 0.50 | 2,000 | V | 80 | 01-07 10:01 | | | | 01-18 13:54 | 1 | V | 5,000 | | | | 8,000 | V | 89 | 01-18 12:33 | | | | 01-16 10:57 | 85 | V | 50,000 | 0.395 | | 0.52 | 1,000 | V | 7 | 10-26 09:12 | | | | 01-18 08:34 | 1 | V | 1,000 | | | | 22,000 | V | 58 | 01-17 09:29 | | | | 01-18 10:02 | 79 | V | 6,000 | | | 0.58 | 5,000 | V | 36 | 01-18 13:17 | | | | 01-18 13:26 | 2 | V | 8,000 | | | 0.59 | 2,500 | V | 7 | 11-22 14:25 | | | | 01-16 10:36 | 59 | V | 10,000 | 0.39 | | 0.60 | 10,000 | V | 79 | 01-04 10:19 | | | | 01-16 10:54 | 7 | V | 3,000 | | | 0.85 | 7,560 | V | 85 | 12-28 08:15 | | | | 01-16 11:15 | 85 | V | 50,000 | | | 0.98 | 3,000 | V | 7 | 01-07 07:35 | | | | 01-16 15:40 | 2 | V | 9,000 | | | 1.05 | 2,000 | V | 19 | 01-02 08:10 | | | | 01-18 08:21 | 79 | V | 2,000 | | | 1.11 | 1,000 | V | 36 | 01-18 09:25 | | | | 01-18 08:34 | 1 | V | 1,000 | | | 1.26 | 3,000 | V | 79 | 01-10 11:07 | | | | 01-16 11:09 | 85 | V | 50,000 | 0.385 | | 1.30 | 1,000 | V | 85 | 12-19 13:14 | | | | 01-16 11:48 | 2 | V | 8,000 | | | 1.39 | 11,500 | V | 81 | 10-17 15:58 | | | | 01-18 08:34 | 1 | V | 5,000 | | | 1.45 | 625 | V | 9 | 01-07 13:00 | | | | 01-16 10:48 | 2 | V | 8,000 | 0.38 | | 1.50 | 180 | V | 85 | 01-15 11:31 | | | | 01-16 11:08 | 85 | V | 50,000 | | | 2.10 | 1,025 | V | 81 | 01-18 08:43 | | | | 01-18 08:34 | 1 | V | 1,000 | | | 2.50 | 15,000 | V | 62 | 02-01 15:42 | | | | 01-18 15:09 | 7 | V | 2,000 | | | 2.92 | 15,000 | V | 89 | 12-27 15:48 | | | | 01-18 15:39 | 1 | V | 24,000 | | | 2.99 | 10,000 | V | 79 | 12-18 13:47 | | | | 12-27 08:06 | 81 | V | 9,000 | 0.375 | | | | | 12-31 15:46 | 2 | V | 8,000 | | | | | | 01-18 08:34 | 1 | V | 1,000 | | | | | | 01-18 09:00 | 9 | V | 50,000 | | | | | | 01-18 08:34 | 1 | V | 5,000 | 0.37 | | | | | 01-07 09:26 | 2 | V | 9,000 | 0.365 | | | | | 01-18 08:34 | 1 | V | 5,000 | | | | | | 12-20 13:20 | 2 | V | 10,000 | 0.36 | | |