Centerra Gold Inc T.CG

Alternate Symbol(s): CGAU

Metals & Mining Gold

Centerra Gold Inc. is a Canada-based gold mining company. The Company is focused on operating, developing, exploring, and acquiring gold and copper properties in North America, Turkiye, and other markets around the world. The Company operates two mines: the Mount Milligan Mine in British Columbia, Canada, and the Oksut Mine in Turkiye. The Company also owns the Goldfield District Project in Nevada, United States, the Kemess Underground Project in British Columbia, Canada, and owns and operates the Molybdenum Business Unit in the United States and Canada. Mount Milligan is located approximately 155 kilometers (km) northwest of Prince George in central British Columbia, Canada. The Oksut Mine is located in the Kayseri province of south-central Turkiye, approximately 295 km to the southeast of the capital city of Ankara. The Goldfield project is a conventional open-pit, heap leach project in late-stage development, with three known deposits: Gemfield, Goldfield Main, and McMahon Ridge.

TSX:CG - Post by User

Centerra Gold Inc

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Oct 27, 2023 5:12pm

71 Views

Post# 35705047

Q results in 2 trading days

$6.19 close October 12, up $1 in 2 weeks

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-10-27	T	CG	7.15	7.30	6.97	7.28	0.15	1,214,972	7,143	7.22	7.30	601,512	193,149	53,453	32,300	7,242	218,670	28,111			54,375		10,900	200
2023-10-26	T	CG	7.15	7.19	6.93	7.13	-0.02	1,899,662	8,684	7.06	7.15	1,330,862	52,483	41,974	79,500	7,304	255,049	24,653			80,980		4,400	2,000
2023-10-25	T	CG	7.04	7.20	6.97	7.15	0.10	1,312,123	6,603	7.12	7.18	727,043	168,973	34,709	26,900	11,572	217,100	30,048			68,638		3,900	11,000
2023-10-24	T	CG	6.98	7.09	6.92	7.05	-0.01	1,231,041	7,560	6.99	7.09	567,938	84,493	54,100	140,500	6,545	208,011	25,527			93,687		5,300	200
2023-10-23	T	CG	6.69	7.08	6.61	7.06	0.29	1,918,585	8,677	6.89	7.09	825,519	204,903	118,214	162,800	22,114	362,611	38,356			120,081		5,400	300
2023-10-20	T	CG	6.82	6.985	6.76	6.77	-0.03	948,118	6,775	6.71	6.82	453,915	92,601	45,610	37,700	7,943	244,129	18,644			39,552		100
2023-10-19	T	CG	6.79	6.82	6.70	6.80		999,669	6,724	6.76	6.85	522,100	87,553	57,080	31,900	5,550	153,215	21,191			72,587		500
2023-10-18	T	CG	6.81	6.92	6.74	6.80	0.06	1,072,047	6,430	6.77	6.85	442,605	103,175	88,153	20,900	7,655	231,773	16,432			103,099		200	400
2023-10-17	T	CG	6.57	6.82	6.55	6.74	0.14	441,994	2,968	6.68	6.81	248,248	38,736	29,934	20,500	6,510	58,316	5,156			30,801		100	200
2023-10-16	T	CG	6.50	6.67	6.49	6.60	0.05	643,677	4,010	6.59	6.65	309,771	59,112	42,328	35,300	6,408	91,988	19,970			60,824		200	900
2023-10-13	T	CG	6.40	6.60	6.29	6.55	0.36	1,439,557	7,459	6.53	6.61	680,352	219,213	77,800	51,300	18,152	247,205	60,021			64,738		300
2023-10-12	T	CG	6.38	6.40	6.17	6.19	-0.17	928,754	4,475	6.17	6.25	394,546	182,112	61,194	34,600	6,725	132,853	16,849			81,099		2,700
2023-10-11	T	CG	6.50	6.50	6.325	6.36	-0.02	802,988	4,594	6.35	6.37	428,574	52,054	50,690	16,800	8,115	126,758	18,130			77,365		200