Corus Entertainment Inc. T.CJR.B

Alternate Symbol(s): CJREF

Corus Entertainment Inc. is a Canada-based diversified, integrated media and content company that develops and delivers brands and content across platforms. The Company operates in two segments: Television and Radio. The Television segment is comprised of over 33 television networks, approximately 15 conventional television stations, digital media assets, a social digital agency, a social media creator network, technology and media services, and content business, which includes the production and distribution of films and television programs, merchandise licensing, and book publishing. The Radio segment is comprised of around 39 radio stations situated primarily in high-growth urban centres in English Canada, with a concentration in the densely populated area of Southern Ontario. The Company's primary method of distribution is over-the-air, analogue radio transmission, with additional delivery platforms including HD radio, websites, mobile applications and podcasts.

TSX:CJR.B - Post by User

Corus Entertainment Inc.

<< Previous

Bullboard Posts

Next >>

Post by traderlong2on Aug 31, 2023 5:00pm

166 Views

Post# 35614626

Should be illegal

Guess i see my own question asnwered
brokers should not be allowed to drop the price down in the last few min
then complete after hour swaps to i assume cover short positions
sinful

Trades for C:CJR.B on 20230831 - 993 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.36	-0.01	72	65 Goldman	7 TD Sec	Q
16:00:00	T	1.36	-0.01	57	7 TD Sec	7 TD Sec	Q
16:00:00	T	1.36	-0.01	7	7 TD Sec	1 Anonymous	Q
16:00:00	T	1.36	-0.01	100	7 TD Sec	13 Instinet	KQ
16:00:00	T	1.36	-0.01	3,100	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	1.36	-0.01	2,400	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	1.36	-0.01	1,100	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	1.36	-0.01	1,600	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	1.36	-0.01	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	1.36	-0.01	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	1.36	-0.01	500	85 Scotia	79 CIBC	KQ
16:00:00	T	1.36	-0.01	6,500	7 TD Sec	79 CIBC	KQ
16:00:00	T	1.36	-0.01	1,600	79 CIBC	79 CIBC	KQ
16:00:00	T	1.36	-0.01	7,400	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	1.36	-0.01	7,400	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	1.36	-0.01	1,400	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	1.36	-0.01	2,900	1 Anonymous	79 CIBC	KQ
16:00:00	T	1.36	-0.01	2,000	1 Anonymous	79 CIBC	KQ
16:00:00	T	1.36	-0.01	1,200	1 Anonymous	79 CIBC	KQ
16:00:00	T	1.36	-0.01	400	1 Anonymous	79 CIBC	KQ
16:00:00	T	1.36	-0.01	800	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	1.36	-0.01	3,600	1 Anonymous	79 CIBC	KQ
16:00:00	T	1.36	-0.01	700	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	1.36	-0.01	7,300	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	1.36	-0.01	1,000	65 Goldman	79 CIBC	KQ
16:00:00	T	1.36	-0.01	2,500	101 SG Capital	79 CIBC	KQ
16:00:00	T	1.36	-0.01	300	101 SG Capital	1 Anonymous	KQ
16:00:00	T	1.36	-0.01	184,000	101 SG Capital	80 National Bank	KQ
16:00:00	T	1.36	-0.01	80,200	101 SG Capital	79 CIBC	KQ
16:00:00	T	1.36	-0.01	2,800	7 TD Sec	79 CIBC	KQ
15:59:58	T	1.37		100	9 BMO Nesbitt	7 TD Sec	K
15:59:57	O	1.36	-0.01	200	79 CIBC	80 National Bank	K
15:59:57	O	1.36	-0.01	100	79 CIBC	80 National Bank	K
15:59:57	H	1.36	-0.01	400	79 CIBC	9 BMO Nesbitt	K
15:59:56	T	1.37		2,000	1 Anonymous	7 TD Sec	K
15:59:56	T	1.37		400	1 Anonymous	7 TD Sec	K
15:59:56	T	1.37		100	1 Anonymous	14 Virtu ITG	K
15:59:56	T	1.37		100	1 Anonymous	7 TD Sec	K
15:59:56	T	1.37		100	1 Anonymous	7 TD Sec	K
15:59:56	T	1.37		700	1 Anonymous	7 TD Sec	K
15:59:56	T	1.37		200	1 Anonymous	1 Anonymous	K
15:59:56	T	1.37		100	1 Anonymous	79 CIBC	K
15:59:56	T	1.37		100	1 Anonymous	79 CIBC	K
15:59:56	T	1.37		300	1 Anonymous	14 Virtu ITG	K
15:59:56	T	1.37		100	1 Anonymous	14 Virtu ITG	K
15:59:56	T	1.37		3,300	1 Anonymous	7 TD Sec	K
15:59:56	O	1.37		200	1 Anonymous	2 RBC	K
15:59:49	D	1.37	-0.005	25	1 Anonymous	2 RBC	E
15:59:48	H	1.37		800	1 Anonymous	79 CIBC	K
15:59:48	H	1.37		1,000	1 Anonymous	79 CIBC	K
15:59:48	H	1.37		200	1 Anonymous	2 RBC	K
15:59:48	H	1.37		600	1 Anonymous	2 RBC	K
15:59:43	T	1.36	-0.01	100	7 TD Sec	53 Morgan Stanley	K
15:59:33	T	1.37		28	65 Goldman	7 TD Sec
15:59:33	T	1.37		100	65 Goldman	7 TD Sec	K
15:59:31	T	1.37		100	80 National Bank	7 TD Sec	K
15:59:31	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:59:30	T	1.36	-0.01	100	7 TD Sec	80 National Bank	K
15:59:30	T	1.36	-0.01	100	80 National Bank	80 National Bank	K
15:59:19	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:59:10	T	1.37		700	1 Anonymous	7 TD Sec	K
15:59:10	T	1.37		800	1 Anonymous	79 CIBC	K
15:59:03	T	1.36	-0.01	100	7 TD Sec	53 Morgan Stanley	K
15:59:01	M	1.36	-0.01	6	79 CIBC	79 CIBC
15:58:57	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:58:53	T	1.37		100	1 Anonymous	79 CIBC	K
15:58:30	T	1.37		100	1 Anonymous	79 CIBC	K
15:58:27	T	1.36	-0.01	100	7 TD Sec	53 Morgan Stanley	K
15:58:07	T	1.37		100	1 Anonymous	79 CIBC	K
15:58:00	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:57:52	T	1.365	-0.005	200	9 BMO Nesbitt	1 Anonymous	K
15:57:52	T	1.365	-0.005	300	9 BMO Nesbitt	1 Anonymous	K
15:57:48	X	1.365	-0.005	100	65 Goldman	79 CIBC	K
15:57:44	M	1.365	-0.005	100	1 Anonymous	1 Anonymous
15:57:41	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:57:32	T	1.365	-0.005	300	39 Merrill Lynch	1 Anonymous	K
15:57:32	T	1.365	-0.005	100	65 Goldman	1 Anonymous	K
15:57:32	D	1.365	-0.005	500	39 Merrill Lynch	1 Anonymous	K
15:57:32	A	1.36	-0.01	2,300	79 CIBC	1 Anonymous	K
15:57:32	X	1.365	-0.005	500	39 Merrill Lynch	1 Anonymous	K
15:57:25	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:57:21	T	1.37		100	1 Anonymous	79 CIBC	K
15:57:13	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:57:06	X	1.365	-0.005	200	9 BMO Nesbitt	79 CIBC	K
15:56:58	T	1.37		100	1 Anonymous	79 CIBC	K
15:56:49	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:56:36	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:56:35	T	1.37		100	1 Anonymous	79 CIBC	K
15:56:28	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:56:12	T	1.37		100	1 Anonymous	79 CIBC	K
15:56:12	H	1.37		700	79 CIBC	79 CIBC	K
15:56:12	P	1.37		200	79 CIBC	79 CIBC	K
15:56:12	O	1.37		300	1 Anonymous	2 RBC	K
15:56:12	O	1.37		200	1 Anonymous	2 RBC	K
15:56:12	O	1.37		500	1 Anonymous	79 CIBC	K
15:55:49	D	1.365	-0.005	100	1 Anonymous	1 Anonymous	K
15:55:38	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:55:26	D	1.365	-0.005	100	1 Anonymous	39 Merrill Lynch	K
15:55:03	D	1.365	-0.005	100	1 Anonymous	39 Merrill Lynch	K
15:55:00	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:54:53	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:54:47	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:54:41	M	1.365	-0.005	100	1 Anonymous	1 Anonymous
15:54:40	D	1.37	-0.005	2	80 National Bank	80 National Bank	E
15:54:39	T	1.37		1,900	1 Anonymous	79 CIBC	K
15:54:39	D	1.365	-0.005	100	1 Anonymous	1 Anonymous	K
15:54:39	D	1.365	-0.005	300	1 Anonymous	1 Anonymous	K
15:54:39	M	1.365	-0.005	100	1 Anonymous	1 Anonymous
15:54:39	M	1.365	-0.005	100	1 Anonymous	1 Anonymous
15:54:39	M	1.365	-0.005	100	1 Anonymous	1 Anonymous
15:54:39	M	1.365	-0.005	100	1 Anonymous	1 Anonymous
15:54:39	M	1.365	-0.005	200	1 Anonymous	1 Anonymous
15:54:39	T	1.37		100	39 Merrill Lynch	1 Anonymous	K
15:54:39	T	1.37		100	39 Merrill Lynch	79 CIBC	K
15:54:39	T	1.37		100	7 TD Sec	79 CIBC	K
15:54:39	T	1.37		100	80 National Bank	79 CIBC	K
15:54:39	T	1.37		3,000	79 CIBC	79 CIBC	K
15:54:39	T	1.37		8,900	79 CIBC	1 Anonymous	K
15:54:39	T	1.37		8,900	79 CIBC	1 Anonymous	K
15:54:39	D	1.37	0.005	30	7 TD Sec	7 TD Sec	E
15:54:39	D	1.37	0.005	8	14 Virtu ITG	14 Virtu ITG	E
15:54:16	D	1.375	0.005	100	65 Goldman	39 Merrill Lynch	K
15:54:06	D	1.38	0.005	2	80 National Bank	80 National Bank	E
15:54:06	T	1.375	0.005	100	65 Goldman	39 Merrill Lynch	K
15:53:22	T	1.37		100	39 Merrill Lynch	39 Merrill Lynch	K
15:53:22	A	1.37		3,300	1 Anonymous	79 CIBC	K
15:53:22	T	1.37		400	79 CIBC	39 Merrill Lynch	K
15:53:22	T	1.37		100	39 Merrill Lynch	39 Merrill Lynch	K
15:53:17	T	1.37		200	79 CIBC	13 Instinet	K
15:53:02	A	1.37		200	1 Anonymous	1 Anonymous	K
15:52:36	M	1.37		13	2 RBC	1 Anonymous
15:52:36	U	1.37		500	39 Merrill Lynch	2 RBC	K
15:52:36	U	1.37		100	9 BMO Nesbitt	2 RBC	K
15:51:34	T	1.375	0.005	100	65 Goldman	39 Merrill Lynch	K
15:51:02	T	1.37		100	79 CIBC	13 Instinet	K
15:50:19	T	1.37		100	7 TD Sec	7 TD Sec	K
15:50:19	A	1.37		1,800	79 CIBC	7 TD Sec	K
15:50:19	T	1.37		100	7 TD Sec	7 TD Sec	K
15:50:19	O	1.37		400	1 Anonymous	1 Anonymous	K
15:49:20	D	1.375	0.005	100	9 BMO Nesbitt	39 Merrill Lynch	K
15:49:15	D	1.375	0.005	100	9 BMO Nesbitt	39 Merrill Lynch	K
15:49:13	M	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous
15:49:10	D	1.375	0.005	100	9 BMO Nesbitt	39 Merrill Lynch	K
15:48:56	T	1.37		100	79 CIBC	13 Instinet	K
15:48:43	M	1.37		60	7 TD Sec	13 Instinet
15:48:05	X	1.37		100	80 National Bank	1 Anonymous	K
15:45:51	T	1.37		100	79 CIBC	13 Instinet	K
15:44:53	T	1.37		100	79 CIBC	13 Instinet	K
15:44:48	M	1.38	0.01	3	14 Virtu ITG	14 Virtu ITG
15:43:33	T	1.37		100	79 CIBC	13 Instinet	K
15:43:15	T	1.37		300	79 CIBC	13 Instinet	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	D	1.38	0.01	3	14 Virtu ITG	14 Virtu ITG	E
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	300	79 CIBC	7 TD Sec	K
15:43:14	T	1.38	0.01	700	79 CIBC	7 TD Sec	K
15:43:14	T	1.38	0.01	200	79 CIBC	7 TD Sec	K
15:43:14	T	1.38	0.01	200	79 CIBC	7 TD Sec	K
15:43:14	T	1.38	0.01	100	39 Merrill Lynch	7 TD Sec	K
15:43:14	T	1.38	0.01	500	1 Anonymous	7 TD Sec	K
15:43:14	H	1.385	0.015	200	79 CIBC	79 CIBC	K
15:43:14	H	1.385	0.015	200	79 CIBC	79 CIBC	K
15:43:14	P	1.385	0.015	300	79 CIBC	79 CIBC	K
15:43:14	P	1.385	0.015	700	79 CIBC	79 CIBC	K
15:43:14	X	1.385	0.015	300	79 CIBC	7 TD Sec	K
15:43:14	X	1.385	0.015	700	79 CIBC	7 TD Sec	K
15:43:14	T	1.38	0.01	2,800	79 CIBC	7 TD Sec	K
15:43:14	T	1.38	0.01	200	1 Anonymous	7 TD Sec	K
15:43:14	T	1.38	0.01	3,000	1 Anonymous	7 TD Sec	K
15:43:14	T	1.38	0.01	1,100	79 CIBC	7 TD Sec	K
15:43:14	T	1.38	0.01	1,000	79 CIBC	7 TD Sec	K
15:43:14	T	1.38	0.01	1,000	7 TD Sec	7 TD Sec	K
15:43:14	H	1.385	0.015	600	79 CIBC	7 TD Sec	K
15:43:14	A	1.38	0.01	5,000	79 CIBC	7 TD Sec	K
15:43:14	T	1.385	0.015	200	79 CIBC	7 TD Sec	K
15:43:14	T	1.385	0.015	500	79 CIBC	7 TD Sec	K
15:43:14	U	1.38	0.01	100	9 BMO Nesbitt	7 TD Sec	K
15:43:14	D	1.38	0.01	1,200	39 Merrill Lynch	7 TD Sec	K
15:43:14	D	1.38	0.01	1,100	79 CIBC	7 TD Sec	K
15:43:14	T	1.38	0.01	200	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	1,400	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	200	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	200	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	1,000	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	2,000	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	14,400	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	1,600	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	600	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	200	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	400	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	800	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	2,000	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	100	7 TD Sec	7 TD Sec	K
15:43:14	T	1.38	0.01	100	7 TD Sec	7 TD Sec	K
15:42:55	D	1.39	0.02	100	65 Goldman	1 Anonymous	K
15:42:15	D	1.39	0.02	100	9 BMO Nesbitt	1 Anonymous	K
15:42:10	D	1.39	0.02	100	9 BMO Nesbitt	1 Anonymous	K
15:42:09	A	1.39	0.02	19	79 CIBC	7 TD Sec	E
15:42:05	D	1.39	0.02	100	9 BMO Nesbitt	1 Anonymous	K
15:42:03	M	1.39	0.02	100	9 BMO Nesbitt	1 Anonymous
15:42:00	D	1.39	0.02	100	9 BMO Nesbitt	1 Anonymous	K
15:41:24	T	1.39	0.02	100	79 CIBC	13 Instinet	K
15:41:11	T	1.39	0.02	200	79 CIBC	53 Morgan Stanley	K
15:41:02	A	1.39	0.02	47	1 Anonymous	7 TD Sec	E
15:41:02	T	1.39	0.02	100	39 Merrill Lynch	1 Anonymous	K
15:41:02	T	1.39	0.02	100	7 TD Sec	1 Anonymous	K
15:41:02	A	1.39	0.02	100	79 CIBC	1 Anonymous	K
15:40:24	A	1.39	0.02	100	79 CIBC	1 Anonymous	K
15:40:24	T	1.39	0.02	100	7 TD Sec	13 Instinet	K
15:39:59	T	1.39	0.02	100	7 TD Sec	53 Morgan Stanley	K
15:39:44	A	1.39	0.02	100	79 CIBC	1 Anonymous	K
15:39:24	T	1.39	0.02	200	7 TD Sec	1 Anonymous	K
15:39:24	T	1.39	0.02	100	7 TD Sec	1 Anonymous	K
15:39:24	A	1.39	0.02	700	1 Anonymous	1 Anonymous	K
15:39:24	T	1.39	0.02	100	1 Anonymous	13 Instinet	K
15:38:24	T	1.39	0.02	100	1 Anonymous	13 Instinet	K
15:38:24	A	1.39	0.02	200	1 Anonymous	1 Anonymous	K
15:38:24	A	1.39	0.02	100	79 CIBC	1 Anonymous	K
15:38:24	A	1.39	0.02	100	79 CIBC	1 Anonymous	K
15:38:24	T	1.39	0.02	15	83 Research Cap	39 Merrill Lynch
15:38:24	T	1.39	0.02	1,100	79 CIBC	53 Morgan Stanley	K
15:38:24	T	1.39	0.02	1,200	79 CIBC	53 Morgan Stanley	K
15:38:24	T	1.39	0.02	100	1 Anonymous	53 Morgan Stanley	K
15:38:24	T	1.39	0.02	100	1 Anonymous	53 Morgan Stanley	K
15:38:24	T	1.39	0.02	300	1 Anonymous	1 Anonymous	K
15:38:24	T	1.39	0.02	400	1 Anonymous	53 Morgan Stanley	K
15:38:24	T	1.39	0.02	100	1 Anonymous	80 National Bank	K
15:38:24	A	1.39	0.02	100	1 Anonymous	1 Anonymous	K
15:38:24	A	1.39	0.02	100	79 CIBC	1 Anonymous	K
15:38:24	A	1.39	0.02	100	1 Anonymous	1 Anonymous	K
15:38:24	A	1.39	0.02	100	1 Anonymous	1 Anonymous	K
15:38:24	A	1.39	0.02	100	1 Anonymous	1 Anonymous	K
15:38:24	A	1.39	0.02	300	79 CIBC	1 Anonymous	K
15:38:24	A	1.39	0.02	100	1 Anonymous	14 Virtu ITG	K
15:38:24	A	1.39	0.02	100	1 Anonymous	14 Virtu ITG	K
15:38:24	A	1.39	0.02	100	1 Anonymous	1 Anonymous	K
15:38:24	X	1.39	0.02	100	1 Anonymous	14 Virtu ITG	K
15:38:24	X	1.39	0.02	300	1 Anonymous	14 Virtu ITG	K
15:38:24	X	1.39	0.02	100	1 Anonymous	14 Virtu ITG	K
15:38:24	X	1.39	0.02	100	1 Anonymous	14 Virtu ITG	K
15:38:24	X	1.39	0.02	100	1 Anonymous	14 Virtu ITG	K
15:38:24	X	1.39	0.02	100	1 Anonymous	14 Virtu ITG	K
15:38:24	A	1.39	0.02	100	79 CIBC	1 Anonymous	K
15:38:24	U	1.39	0.02	700	1 Anonymous	79 CIBC	K
15:35:59	M	1.385	0.015	100	1 Anonymous	1 Anonymous
15:35:59	M	1.385	0.015	100	1 Anonymous	1 Anonymous
15:35:59	M	1.385	0.015	100	1 Anonymous	1 Anonymous
15:35:57	M	1.385	0.015	100	1 Anonymous	1 Anonymous
15:35:57	M	1.385	0.015	100	1 Anonymous	1 Anonymous
15:35:57	M	1.385	0.015	100	1 Anonymous	1 Anonymous
15:35:56	O	1.39	0.02	100	85 Scotia	2 RBC	K
15:35:56	O	1.39	0.02	200	85 Scotia	2 RBC	K
15:35:56	O	1.39	0.02	400	85 Scotia	1 Anonymous	K
15:35:46	M	1.385	0.015	100	65 Goldman	1 Anonymous
15:35:23	T	1.385	0.015	100	79 CIBC	13 Instinet	K
15:34:47	P	1.39	0.02	36	1 Anonymous	7 TD Sec	E
15:34:21	M	1.385	0.015	100	1 Anonymous	1 Anonymous
15:34:21	M	1.385	0.015	200	1 Anonymous	1 Anonymous
15:34:21	M	1.385	0.015	300	1 Anonymous	1 Anonymous
15:33:30	T	1.385	0.015	100	79 CIBC	1 Anonymous	K
15:33:30	O	1.38	0.01	300	1 Anonymous	1 Anonymous	K
15:33:22	T	1.38	0.01	1,200	7 TD Sec	7 TD Sec	K
15:33:22	T	1.38	0.01	6,600	79 CIBC	13 Instinet	K
15:33:22	T	1.38	0.01	200	1 Anonymous	13 Instinet	K
15:33:22	T	1.385	0.015	100	79 CIBC	13 Instinet	K
15:33:22	A	1.39	0.02	600	79 CIBC	39 Merrill Lynch	K
15:33:22	A	1.39	0.02	200	79 CIBC	1 Anonymous	K
15:33:22	A	1.39	0.02	100	79 CIBC	14 Virtu ITG	K
15:33:22	P	1.39	0.02	100	79 CIBC	14 Virtu ITG	K
15:33:22	O	1.39	0.02	600	1 Anonymous	1 Anonymous	K
15:33:22	O	1.39	0.02	400	1 Anonymous	1 Anonymous	K
15:33:22	O	1.39	0.02	700	1 Anonymous	1 Anonymous	K
15:33:22	U	1.39	0.02	800	79 CIBC	2 RBC	K
15:33:22	U	1.39	0.02	100	79 CIBC	2 RBC	K
15:33:22	T	1.385	0.015	1,200	79 CIBC	39 Merrill Lynch	K
15:33:22	T	1.38	0.01	700	7 TD Sec	7 TD Sec	K
15:33:22	T	1.38	0.01	96,300	7 TD Sec	7 TD Sec	K
15:33:22	O	1.38	0.01	400	1 Anonymous	1 Anonymous	K
15:33:22	T	1.38	0.01	200	7 TD Sec	7 TD Sec	K
15:33:22	T	1.38	0.01	800	7 TD Sec	7 TD Sec	K
15:33:22	T	1.38	0.01	200	7 TD Sec	7 TD Sec	K
15:33:22	T	1.38	0.01	100	7 TD Sec	7 TD Sec	K
15:33:22	T	1.38	0.01	1,700	7 TD Sec	7 TD Sec	K
15:33:00	U	1.38	0.01	1,600	79 CIBC	2 RBC	K
15:33:00	U	1.38	0.01	200	9 BMO Nesbitt	2 RBC	K
15:33:00	U	1.38	0.01	100	1 Anonymous	2 RBC	K
15:31:46	O	1.39	0.02	100	1 Anonymous	2 RBC	K
15:31:46	D	1.385	0.015	100	1 Anonymous	1 Anonymous	K
15:31:46	D	1.385	0.015	400	1 Anonymous	39 Merrill Lynch	K
15:31:46	D	1.385	0.015	200	1 Anonymous	39 Merrill Lynch	K
15:31:46	X	1.385	0.015	200	1 Anonymous	39 Merrill Lynch	K
15:30:41	M	1.39	0.02	3	80 National Bank	80 National Bank
15:28:04	X	1.385	0.015	400	79 CIBC	39 Merrill Lynch	K
15:28:04	X	1.385	0.015	100	79 CIBC	39 Merrill Lynch	K
15:28:04	X	1.385	0.015	100	79 CIBC	39 Merrill Lynch	K
15:28:03	X	1.385	0.015	200	9 BMO Nesbitt	39 Merrill Lynch	K
15:27:58	X	1.385	0.015	100	1 Anonymous	39 Merrill Lynch	K
15:27:58	X	1.385	0.015	100	79 CIBC	39 Merrill Lynch	K
15:27:58	X	1.385	0.015	100	79 CIBC	39 Merrill Lynch	K
15:27:56	M	1.385	0.015	100	1 Anonymous	1 Anonymous
15:27:56	X	1.385	0.015	100	79 CIBC	39 Merrill Lynch	K
15:27:56	T	1.385	0.015	100	79 CIBC	80 National Bank	K
15:27:56	T	1.385	0.015	100	79 CIBC	80 National Bank	K
15:27:56	D	1.385	0.015	100	1 Anonymous	80 National Bank	K
15:27:56	X	1.385	0.015	200	1 Anonymous	80 National Bank	K
15:27:56	H	1.385	0.015	100	79 CIBC	80 National Bank	K
15:27:56	X	1.385	0.015	100	79 CIBC	80 National Bank	K
15:27:56	H	1.385	0.015	100	79 CIBC	80 National Bank	K
15:27:56	X	1.385	0.015	100	79 CIBC	80 National Bank	K
15:27:56	M	1.385	0.015	100	1 Anonymous	80 National Bank
15:27:48	X	1.385	0.015	200	9 BMO Nesbitt	39 Merrill Lynch	K
15:27:33	X	1.385	0.015	200	9 BMO Nesbitt	39 Merrill Lynch	K
15:27:04	X	1.385	0.015	100	65 Goldman	39 Merrill Lynch	K
15:22:01	M	1.38	0.01	3	80 National Bank	80 National Bank
15:16:58	X	1.385	0.015	100	65 Goldman	39 Merrill Lynch	K
15:12:04	M	1.385	0.015	100	1 Anonymous	1 Anonymous
15:12:01	X	1.385	0.015	100	1 Anonymous	39 Merrill Lynch	K
15:12:01	X	1.385	0.015	100	1 Anonymous	39 Merrill Lynch	K
15:11:13	D	1.39	0.015	15	9 BMO Nesbitt	39 Merrill Lynch	E
15:10:20	M	1.39	0.02	1	80 National Bank	80 National Bank
15:08:21	X	1.385	0.015	200	9 BMO Nesbitt	39 Merrill Lynch	K
15:08:05	X	1.385	0.015	300	9 BMO Nesbitt	39 Merrill Lynch	K
15:07:49	X	1.385	0.015	200	9 BMO Nesbitt	39 Merrill Lynch	K
15:07:44	P	1.39	0.025	80	79 CIBC	7 TD Sec	E
15:07:44	O	1.39	0.02	100	79 CIBC	1 Anonymous	K
15:07:44	O	1.39	0.02	100	79 CIBC	1 Anonymous	K
15:06:07	O	1.39	0.02	100	9 BMO Nesbitt	1 Anonymous	K
15:05:14	M	1.385	0.015	100	65 Goldman	1 Anonymous
15:03:47	D	1.39	0.015	70	7 TD Sec	7 TD Sec	E
15:03:47	T	1.39	0.02	300	7 TD Sec	7 TD Sec	K
15:03:30	T	1.385	0.015	100	65 Goldman	33 Canaccord	K
15:02:32	M	1.385	0.015	100	9 BMO Nesbitt	1 Anonymous
15:02:19	X	1.385	0.015	100	79 CIBC	79 CIBC	K
15:02:14	X	1.385	0.015	100	79 CIBC	79 CIBC	K
15:02:12	X	1.385	0.015	100	79 CIBC	1 Anonymous	K
15:02:12	X	1.385	0.015	100	79 CIBC	1 Anonymous	K
15:02:12	X	1.385	0.015	100	79 CIBC	79 CIBC	K
15:02:11	O	1.38	0.01	200	1 Anonymous	80 National Bank	K
14:59:24	D	1.39	0.015	16	7 TD Sec	7 TD Sec	E
14:59:24	T	1.39	0.02	100	7 TD Sec	7 TD Sec	K
14:59:24	T	1.39	0.02	100	7 TD Sec	7 TD Sec	K
14:59:24	T	1.39	0.02	200	7 TD Sec	7 TD Sec	K
14:58:56	O	1.39	0.02	100	9 BMO Nesbitt	1 Anonymous	K
14:57:14	T	1.39	0.02	300	7 TD Sec	7 TD Sec	K
14:57:14	D	1.39	0.015	12	7 TD Sec	7 TD Sec	E
14:55:14	O	1.39	0.02	100	9 BMO Nesbitt	1 Anonymous	K
14:52:54	A	1.39	0.02	100	65 Goldman	14 Virtu ITG	K
14:39:36	A	1.39	0.02	100	65 Goldman	14 Virtu ITG	K
14:38:32	M	1.385	0.015	100	9 BMO Nesbitt	1 Anonymous
14:38:31	X	1.385	0.015	300	1 Anonymous	79 CIBC	K
14:38:31	X	1.385	0.015	200	1 Anonymous	79 CIBC	K
14:38:31	X	1.385	0.015	100	1 Anonymous	79 CIBC	K
14:38:31	X	1.385	0.015	100	1 Anonymous	79 CIBC	K
14:37:15	X	1.385	0.015	200	9 BMO Nesbitt	79 CIBC	K
14:27:16	T	1.39	0.02	75	124 Questrade	83 Research Cap
14:26:12	A	1.39	0.02	100	79 CIBC	1 Anonymous	K
14:26:10	T	1.39	0.02	100	65 Goldman	2 RBC	K
14:25:56	T	1.39	0.02	100	80 National Bank	1 Anonymous	K
14:22:12	T	1.39	0.02	600	7 TD Sec	7 TD Sec	K
14:19:38	D	1.39	0.015	5	80 National Bank	80 National Bank	E
14:12:54	D	1.385	0.015	100	9 BMO Nesbitt	1 Anonymous	K
14:12:50	T	1.39	0.02	100	65 Goldman	1 Anonymous	K
14:12:40	M	1.39	0.02	1	14 Virtu ITG	14 Virtu ITG
14:12:24	D	1.385	0.015	100	9 BMO Nesbitt	1 Anonymous	K
14:12:23	M	1.385	0.015	100	9 BMO Nesbitt	1 Anonymous
14:12:18	M	1.385	0.015	100	9 BMO Nesbitt	1 Anonymous
14:10:19	A	1.39	0.02	2,700	79 CIBC	1 Anonymous	K
14:10:19	O	1.39	0.02	300	79 CIBC	14 Virtu ITG	K
14:02:42	D	1.385	0.015	100	79 CIBC	1 Anonymous	K
14:02:40	D	1.385	0.015	100	79 CIBC	1 Anonymous	K
14:01:51	M	1.385	0.015	100	79 CIBC	1 Anonymous
14:01:14	D	1.385	0.015	100	79 CIBC	1 Anonymous	K
14:00:54	D	1.385	0.015	100	79 CIBC	1 Anonymous	K
14:00:39	D	1.385	0.015	100	79 CIBC	1 Anonymous	K
14:00:27	D	1.385	0.015	100	79 CIBC	1 Anonymous	K
14:00:26	D	1.385	0.015	200	79 CIBC	1 Anonymous	K
14:00:23	D	1.385	0.015	100	79 CIBC	1 Anonymous	K
14:00:15	T	1.39	0.02	100	80 National Bank	80 National Bank	K
13:59:32	O	1.39	0.02	400	1 Anonymous	1 Anonymous	K
13:59:32	T	1.38	0.01	200	1 Anonymous	1 Anonymous	K
13:59:32	T	1.38	0.01	100	1 Anonymous	53 Morgan Stanley	K
13:59:32	T	1.38	0.01	100	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	200	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	100	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	100	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	100	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	100	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	100	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	100	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	100	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	100	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	100	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	100	1 Anonymous	7 TD Sec	K
13:59:32	T	1.38	0.01	300	1 Anonymous	7 TD Sec	K
13:59:32	U	1.38	0.01	100	79 CIBC	2 RBC	K
13:59:32	U	1.38	0.01	100	79 CIBC	2 RBC	K
13:59:32	U	1.38	0.01	100	79 CIBC	14 Virtu ITG	K
13:59:32	U	1.38	0.01	700	79 CIBC	79 CIBC	K
13:59:32	X	1.38	0.01	600	79 CIBC	39 Merrill Lynch	K
13:59:32	X	1.38	0.01	800	79 CIBC	14 Virtu ITG	K
13:59:11	T	1.38	0.01	100	65 Goldman	1 Anonymous	K
13:54:28	D	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous	K
13:54:15	D	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous	K
13:54:10	D	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous	K
13:54:10	M	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous
13:54:09	A	1.38	0.01	400	79 CIBC	79 CIBC	K
13:54:09	H	1.38	0.01	1,700	79 CIBC	7 TD Sec	K
13:54:09	H	1.38	0.01	1,800	79 CIBC	2 RBC	K
13:54:09	H	1.38	0.01	700	79 CIBC	79 CIBC	K
13:52:30	D	1.375	0.005	100	79 CIBC	1 Anonymous	K
13:52:30	D	1.375	0.005	800	1 Anonymous	1 Anonymous	K
13:52:30	D	1.375	0.005	200	1 Anonymous	1 Anonymous	K
13:52:30	D	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous	K
13:45:23	D	1.375	0.005	100	79 CIBC	1 Anonymous	K
13:45:05	T	1.38	0.01	100	65 Goldman	1 Anonymous	K
13:42:08	D	1.375	0.005	100	79 CIBC	1 Anonymous	K
13:39:37	M	1.38	0.01	49	79 CIBC	79 CIBC
13:39:37	H	1.38	0.01	700	79 CIBC	7 TD Sec	K
13:39:37	H	1.38	0.01	600	79 CIBC	2 RBC	K
13:39:37	H	1.38	0.01	100	79 CIBC	14 Virtu ITG	K
13:39:20	M	1.38	0.01	3	80 National Bank	80 National Bank
13:38:36	T	1.37		300	7 TD Sec	7 TD Sec	K
13:38:36	D	1.37	0.005	37	7 TD Sec	7 TD Sec	E
13:38:21	D	1.375	0.005	100	79 CIBC	1 Anonymous	K
13:36:57	O	1.37		500	79 CIBC	19 Desjardins	K
13:36:57	O	1.37		600	1 Anonymous	19 Desjardins	K
13:36:57	O	1.37		400	1 Anonymous	19 Desjardins	K
13:34:03	M	1.38	0.01	3	80 National Bank	80 National Bank
13:33:54	M	1.38	0.01	60	80 National Bank	80 National Bank
13:33:12	M	1.38	0.01	6	80 National Bank	80 National Bank
13:32:58	M	1.38	0.01	75	80 National Bank	80 National Bank
13:31:12	M	1.38	0.01	4	80 National Bank	80 National Bank
13:31:09	D	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous	K
13:31:05	T	1.375	0.005	100	79 CIBC	1 Anonymous	K
13:31:05	D	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous	K
13:31:05	M	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous
13:31:05	T	1.37		200	7 TD Sec	7 TD Sec	K
13:31:05	T	1.37		400	7 TD Sec	7 TD Sec	K
13:31:05	T	1.37		100	7 TD Sec	7 TD Sec	K
13:31:05	T	1.37		300	7 TD Sec	7 TD Sec	K
13:30:24	X	1.38	0.01	100	65 Goldman	1 Anonymous	K
13:25:03	M	1.375	0.005	100	1 Anonymous	1 Anonymous
13:25:01	M	1.375	0.005	100	1 Anonymous	1 Anonymous
13:25:01	D	1.375	0.005	100	1 Anonymous	1 Anonymous	K
13:25:00	M	1.375	0.005	100	1 Anonymous	1 Anonymous
13:25:00	M	1.375	0.005	100	1 Anonymous	1 Anonymous
13:22:16	T	1.375	0.005	100	79 CIBC	124 Questrade	K
13:22:16	T	1.375	0.005	100	9 BMO Nesbitt	124 Questrade	K
13:22:16	S	1.37		100	79 CIBC	124 Questrade	K
13:21:17	T	1.375	0.005	100	79 CIBC	53 Morgan Stanley	K
13:21:17	T	1.375	0.005	100	79 CIBC	53 Morgan Stanley	K
13:21:17	T	1.375	0.005	100	79 CIBC	53 Morgan Stanley	K
13:20:59	M	1.37		26	80 National Bank	80 National Bank
13:15:03	T	1.38	0.01	300	7 TD Sec	7 TD Sec	K
13:15:03	D	1.38	0.005	35	7 TD Sec	7 TD Sec	E
13:13:51	D	1.375	0.005	1,000	79 CIBC	1 Anonymous	K
13:13:24	A	1.37		700	79 CIBC	79 CIBC	K
13:13:24	O	1.37		700	1 Anonymous	79 CIBC	K
13:13:24	O	1.37		600	1 Anonymous	79 CIBC	K
13:13:24	O	1.37		400	1 Anonymous	79 CIBC	K
13:13:24	O	1.37		600	79 CIBC	79 CIBC	K
13:12:22	T	1.38	0.01	100	7 TD Sec	7 TD Sec	K
13:12:22	T	1.38	0.01	200	7 TD Sec	7 TD Sec	K
13:12:22	D	1.38	0.005	41	7 TD Sec	7 TD Sec	E
13:11:12	D	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous	K
13:11:08	D	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous	K
13:03:22	T	1.38	0.01	1,300	7 TD Sec	7 TD Sec	K
13:03:22	D	1.375	0.005	100	7 TD Sec	1 Anonymous	K
13:03:22	M	1.375	0.005	100	7 TD Sec	1 Anonymous
13:03:22	M	1.375	0.005	100	7 TD Sec	1 Anonymous
13:03:22	M	1.375	0.005	100	7 TD Sec	1 Anonymous
13:03:22	T	1.38	0.01	200	7 TD Sec	7 TD Sec	K
13:03:22	T	1.38	0.01	100	7 TD Sec	7 TD Sec	K
13:02:55	M	1.375	0.005	100	1 Anonymous	1 Anonymous
13:02:55	M	1.375	0.005	100	1 Anonymous	1 Anonymous
13:02:55	M	1.375	0.005	100	1 Anonymous	1 Anonymous
13:01:16	D	1.37	0.005	20	7 TD Sec	7 TD Sec	E
13:01:16	T	1.37		100	7 TD Sec	7 TD Sec	K
13:00:14	D	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous	K
13:00:09	D	1.375	0.005	100	9 BMO Nesbitt	1 Anonymous	K
12:58:21	T	1.375	0.005	100	79 CIBC	13 Instinet	K
12:58:21	T	1.375	0.005	100	79 CIBC	13 Instinet	K
12:58:18	A	1.37		3,300	79 CIBC	79 CIBC	K
12:58:18	O	1.37		700	1 Anonymous	79 CIBC	K
12:58:18	O	1.37		600	1 Anonymous	79 CIBC	K
12:58:18	O	1.37		400	1 Anonymous	79 CIBC	K
12:57:08	X	1.375	0.005	100	79 CIBC	1 Anonymous	K
12:57:08	T	1.375	0.005	100	79 CIBC	1 Anonymous	K
12:57:08	X	1.375	0.005	100	79 CIBC	1 Anonymous	K
12:57:08	X	1.375	0.005	100	79 CIBC	1 Anonymous	K
12:49:41	D	1.375	0.005	100	79 CIBC	1 Anonymous	K
12:49:41	D	1.38	0.015	32	14 Virtu ITG	14 Virtu ITG	E
12:49:41	T	1.38	0.01	100	7 TD Sec	79 CIBC	K
12:49:41	T	1.38	0.01	300	79 CIBC	79 CIBC	K
12:49:41	T	1.38	0.01	200	79 CIBC	1 Anonymous	K
12:49:41	T	1.38	0.01	700	1 Anonymous	1 Anonymous	K
12:49:41	T	1.38	0.01	100	13 Instinet	1 Anonymous	K
12:49:41	U	1.38	0.01	400	79 CIBC	1 Anonymous	K
12:49:41	U	1.38	0.01	600	79 CIBC	1 Anonymous	K
12:49:41	Y	1.38	0.01	100	79 CIBC	1 Anonymous	K
12:49:41	X	1.38	0.01	700	79 CIBC	79 CIBC	K
12:49:41	X	1.38	0.01	600	39 Merrill Lynch	79 CIBC	K
12:49:41	X	1.38	0.01	100	13 Instinet	79 CIBC	K
12:49:41	X	1.38	0.01	100	79 CIBC	79 CIBC	K
12:47:34	D	1.385	0.015	100	65 Goldman	39 Merrill Lynch	K
12:47:34	D	1.385	0.015	300	9 BMO Nesbitt	39 Merrill Lynch	K
12:47:19	A	1.38	0.01	100	79 CIBC	79 CIBC	K
12:47:19	T	1.385	0.015	100	9 BMO Nesbitt	79 CIBC	K
12:47:19	H	1.38	0.01	1,000	1 Anonymous	1 Anonymous	K
12:47:19	H	1.38	0.01	100	1 Anonymous	1 Anonymous	K
12:47:19	H	1.38	0.01	100	79 CIBC	1 Anonymous	K
12:47:19	H	1.38	0.01	700	79 CIBC	79 CIBC	K
12:45:57	O	1.39	0.02	100	9 BMO Nesbitt	2 RBC	K
12:38:50	O	1.39	0.02	100	9 BMO Nesbitt	2 RBC	K
12:35:44	O	1.39	0.02	100	1 Anonymous	2 RBC	K
12:35:13	O	1.39	0.02	100	9 BMO Nesbitt	2 RBC	K
12:33:44	O	1.39	0.02	100	1 Anonymous	2 RBC	K
12:32:56	M	1.38	0.01	84	80 National Bank	80 National Bank
12:31:44	O	1.39	0.02	100	1 Anonymous	2 RBC	K
12:30:20	M	1.39	0.02	50	80 National Bank	80 National Bank
12:29:48	O	1.39	0.02	100	1 Anonymous	1 Anonymous	K
12:27:52	O	1.39	0.02	100	9 BMO Nesbitt	1 Anonymous	K
12:27:49	O	1.39	0.02	100	1 Anonymous	1 Anonymous	K
12:26:03	M	1.385	0.015	100	13 Instinet	1 Anonymous
12:25:59	O	1.39	0.02	100	1 Anonymous	1 Anonymous	K
12:24:19	O	1.39	0.02	100	9 BMO Nesbitt	1 Anonymous	K
12:23:22	M	1.385	0.015	100	13 Instinet	1 Anonymous
12:23:21	T	1.385	0.015	100	79 CIBC	53 Morgan Stanley	K
12:23:20	M	1.385	0.015	100	13 Instinet	1 Anonymous
12:23:20	M	1.385	0.015	100	13 Instinet	1 Anonymous
12:23:16	A	1.38	0.01	3,800	79 CIBC	9 BMO Nesbitt	K
12:22:09	U	1.39	0.02	100	79 CIBC	79 CIBC	K
12:20:29	X	1.39	0.02	100	79 CIBC	39 Merrill Lynch	K
12:19:33	T	1.38	0.01	300	7 TD Sec	7 TD Sec	K
12:19:33	T	1.38	0.01	600	7 TD Sec	7 TD Sec	K
12:19:33	T	1.38	0.01	100	7 TD Sec	7 TD Sec	K
12:18:36	M	1.385	0.015	100	13 Instinet	1 Anonymous
12:18:34	T	1.39	0.02	100	79 CIBC	79 CIBC	K
12:17:59	X	1.39	0.02	100	80 National Bank	79 CIBC	K
12:17:59	X	1.39	0.02	100	80 National Bank	14 Virtu ITG	K
12:17:59	X	1.39	0.02	600	80 National Bank	39 Merrill Lynch	K
12:17:59	X	1.39	0.02	200	80 National Bank	14 Virtu ITG	K
12:16:39	X	1.39	0.02	100	79 CIBC	79 CIBC	K
12:15:02	M	1.385	0.015	100	13 Instinet	1 Anonymous
12:14:58	T	1.39	0.02	200	7 TD Sec	1 Anonymous	K
12:14:58	D	1.39	0.02	50	7 TD Sec	7 TD Sec	E
12:14:48	X	1.39	0.02	100	79 CIBC	79 CIBC	K
12:12:49	U	1.39	0.02	100	79 CIBC	79 CIBC	K
12:10:57	U	1.39	0.02	100	79 CIBC	79 CIBC	K
12:09:09	X	1.39	0.02	100	79 CIBC	79 CIBC	K
12:07:17	A	1.39	0.02	100	79 CIBC	79 CIBC	K
12:07:03	M	1.385	0.015	100	13 Instinet	1 Anonymous
12:07:01	U	1.38	0.01	800	79 CIBC	2 RBC	K
12:07:01	U	1.38	0.01	200	9 BMO Nesbitt	2 RBC	K
12:06:18	A	1.39	0.02	100	9 BMO Nesbitt	14 Virtu ITG	K
12:05:27	A	1.39	0.02	100	79 CIBC	79 CIBC	K
12:03:39	A	1.39	0.02	100	79 CIBC	79 CIBC	K
12:02:47	A	1.39	0.02	100	9 BMO Nesbitt	14 Virtu ITG	K
12:01:52	A	1.39	0.02	100	79 CIBC	79 CIBC	K
12:00:09	A	1.39	0.02	100	79 CIBC	79 CIBC	K
11:59:13	A	1.39	0.02	100	9 BMO Nesbitt	14 Virtu ITG	K
11:58:22	U	1.39	0.02	100	79 CIBC	79 CIBC	K
11:57:33	M	1.385	0.015	100	13 Instinet	1 Anonymous
11:57:33	T	1.38	0.01	200	7 TD Sec	7 TD Sec	K
11:57:33	T	1.38	0.01	100	7 TD Sec	7 TD Sec	K
11:56:39	A	1.39	0.02	100	79 CIBC	79 CIBC	K
11:54:57	A	1.39	0.02	100	79 CIBC	79 CIBC	K
11:53:15	O	1.39	0.02	100	1 Anonymous	14 Virtu ITG	K
11:49:08	M	1.39	0.02	300	13 Instinet	1 Anonymous
11:47:17	M	1.39	0.02	100	13 Instinet	1 Anonymous
11:47:17	M	1.39	0.02	100	13 Instinet	1 Anonymous
11:47:17	M	1.39	0.02	100	13 Instinet	1 Anonymous
11:47:14	M	1.39	0.02	100	13 Instinet	1 Anonymous
11:47:13	M	1.39	0.02	100	13 Instinet	1 Anonymous
11:47:12	M	1.39	0.02	100	13 Instinet	1 Anonymous
11:47:07	A	1.38	0.01	600	79 CIBC	13 Instinet	K
11:47:07	D	1.39	0.02	100	9 BMO Nesbitt	1 Anonymous	K
11:47:06	T	1.39	0.02	100	79 CIBC	79 CIBC	K
11:47:04	T	1.39	0.02	1,000	1 Anonymous	79 CIBC	K
11:47:04	D	1.39	0.025	50	14 Virtu ITG	14 Virtu ITG	E
11:47:04	X	1.39	0.02	900	79 CIBC	79 CIBC	K
11:47:04	M	1.395	0.025	900	1 Anonymous	79 CIBC
11:47:04	X	1.39	0.02	700	39 Merrill Lynch	79 CIBC	K
11:47:04	T	1.39	0.02	800	79 CIBC	1 Anonymous	K
11:47:04	T	1.39	0.02	100	7 TD Sec	1 Anonymous	K
11:47:04	T	1.39	0.02	100	1 Anonymous	1 Anonymous	K
11:47:04	T	1.39	0.02	5,800	79 CIBC	1 Anonymous	K
11:47:04	T	1.39	0.02	700	79 CIBC	1 Anonymous	K
11:47:04	T	1.39	0.02	2,100	79 CIBC	1 Anonymous	K
11:47:04	T	1.39	0.02	100	13 Instinet	1 Anonymous	K
11:47:04	D	1.39	0.025	57	80 National Bank	80 National Bank	E
11:47:04	D	1.395	0.025	100	9 BMO Nesbitt	79 CIBC	K
11:47:04	X	1.39	0.02	400	79 CIBC	79 CIBC	K
11:47:04	X	1.39	0.02	100	79 CIBC	79 CIBC	K
11:47:04	M	1.395	0.025	800	13 Instinet	79 CIBC
11:47:04	M	1.395	0.025	400	13 Instinet	79 CIBC
11:47:04	M	1.395	0.025	600	13 Instinet	1 Anonymous
11:47:04	X	1.39	0.02	100	13 Instinet	79 CIBC	K
11:47:04	X	1.39	0.02	100	1 Anonymous	79 CIBC	K
11:47:04	X	1.39	0.02	400	39 Merrill Lynch	79 CIBC	K
11:47:04	X	1.39	0.02	100	39 Merrill Lynch	1 Anonymous	K
11:47:04	X	1.39	0.02	100	39 Merrill Lynch	1 Anonymous	K
11:47:04	X	1.39	0.02	100	14 Virtu ITG	1 Anonymous	K
11:47:04	O	1.39	0.02	100	1 Anonymous	1 Anonymous	K
11:47:04	U	1.39	0.02	100	39 Merrill Lynch	1 Anonymous	K
11:47:04	U	1.39	0.02	400	39 Merrill Lynch	1 Anonymous	K
11:46:45	O	1.39	0.02	100	1 Anonymous	1 Anonymous	K
11:46:30	O	1.39	0.02	100	1 Anonymous	1 Anonymous	K
11:45:47	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:45:44	D	1.395	0.025	800	1 Anonymous	1 Anonymous	K
11:45:44	D	1.395	0.025	400	1 Anonymous	1 Anonymous	K
11:45:04	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
11:44:42	O	1.40	0.03	100	9 BMO Nesbitt	1 Anonymous	K
11:43:22	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
11:42:55	M	1.39	0.02	2	14 Virtu ITG	14 Virtu ITG
11:41:44	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
11:41:09	O	1.40	0.03	100	9 BMO Nesbitt	1 Anonymous	K
11:40:49	U	1.40	0.03	25	79 CIBC	84 ITG84	E
11:40:17	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:40:14	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
11:36:18	M	1.39	0.02	5	80 National Bank	80 National Bank
11:36:13	T	1.395	0.025	400	1 Anonymous	1 Anonymous	K
11:36:13	T	1.395	0.025	100	79 CIBC	1 Anonymous	K
11:36:13	T	1.395	0.025	100	79 CIBC	1 Anonymous	K
11:36:13	T	1.395	0.025	100	1 Anonymous	53 Morgan Stanley	K
11:35:25	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
11:35:08	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:35:07	X	1.395	0.025	200	1 Anonymous	79 CIBC	K
11:35:07	X	1.395	0.025	100	1 Anonymous	79 CIBC	K
11:35:06	D	1.395	0.025	200	1 Anonymous	1 Anonymous	K
11:35:06	M	1.395	0.025	300	1 Anonymous	1 Anonymous
11:34:40	M	1.39	0.02	2	80 National Bank	80 National Bank
11:33:52	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:32:19	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:32:12	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:32:12	D	1.40	0.025	50	7 TD Sec	7 TD Sec	E
11:32:12	T	1.40	0.03	1,100	7 TD Sec	7 TD Sec	K
11:32:12	T	1.40	0.03	100	7 TD Sec	7 TD Sec	K
11:30:46	X	1.40	0.03	100	79 CIBC	14 Virtu ITG	K
11:30:13	M	1.39	0.02	5	80 National Bank	80 National Bank
11:29:14	X	1.40	0.03	100	79 CIBC	14 Virtu ITG	K
11:27:44	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:26:53	P	1.40	0.025	79	9 BMO Nesbitt	7 TD Sec	E
11:26:53	U	1.40	0.03	100	9 BMO Nesbitt	79 CIBC	K
11:26:16	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:24:49	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:23:21	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:22:39	M	1.40	0.03	1	80 National Bank	80 National Bank
11:21:54	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:20:43	D	1.40	0.025	15	80 National Bank	80 National Bank	E
11:20:34	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:20:34	X	1.40	0.03	100	79 CIBC	14 Virtu ITG	K
11:20:06	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:19:10	A	1.40	0.03	100	79 CIBC	79 CIBC	K
11:17:39	A	1.40	0.03	100	79 CIBC	79 CIBC	K
11:16:07	A	1.40	0.03	100	79 CIBC	79 CIBC	K
11:16:02	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:15:57	M	1.395	0.025	100	1 Anonymous	7 TD Sec
11:15:57	M	1.395	0.025	200	1 Anonymous	7 TD Sec
11:15:57	T	1.39	0.02	200	7 TD Sec	7 TD Sec	K
11:15:57	T	1.39	0.02	200	7 TD Sec	7 TD Sec	K
11:15:57	T	1.39	0.02	200	7 TD Sec	7 TD Sec	K
11:15:57	T	1.39	0.02	100	7 TD Sec	7 TD Sec	K
11:14:39	A	1.40	0.03	100	79 CIBC	79 CIBC	K
11:13:10	A	1.40	0.03	100	79 CIBC	79 CIBC	K
11:12:27	D	1.395	0.025	100	1 Anonymous	1 Anonymous	K
11:12:27	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:11:48	D	1.40	0.025	50	7 TD Sec	7 TD Sec	E
11:11:48	A	1.40	0.03	700	7 TD Sec	79 CIBC	K
11:11:44	A	1.40	0.03	100	79 CIBC	79 CIBC	K
11:10:35	A	1.40	0.03	2,500	33 Canaccord	79 CIBC	K
11:10:19	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:09:47	M	1.40	0.03	4	80 National Bank	80 National Bank
11:09:45	M	1.395	0.025	200	13 Instinet	1 Anonymous
11:08:54	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
11:07:30	M	1.40	0.03	1	14 Virtu ITG	14 Virtu ITG
11:07:24	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
11:05:59	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
11:05:37	U	1.40	0.03	600	2 RBC	39 Merrill Lynch	K
11:05:37	U	1.40	0.03	300	2 RBC	79 CIBC	K
11:05:37	U	1.40	0.03	100	2 RBC	2 RBC	K
11:05:30	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:05:29	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:05:25	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:05:19	D	1.395	0.025	100	1 Anonymous	2 RBC	K
11:04:40	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:04:28	M	1.395	0.025	100	1 Anonymous	1 Anonymous
11:04:28	M	1.395	0.025	100	1 Anonymous	1 Anonymous
11:04:28	M	1.395	0.025	200	1 Anonymous	1 Anonymous
11:04:04	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:03:46	M	1.395	0.025	100	13 Instinet	1 Anonymous
11:03:45	D	1.395	0.025	100	1 Anonymous	2 RBC	K
11:03:17	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:01:54	U	1.40	0.03	100	79 CIBC	79 CIBC	K
11:00:32	U	1.40	0.03	100	79 CIBC	79 CIBC	K
10:59:23	A	1.40	0.03	1,600	79 CIBC	79 CIBC	K
10:59:18	M	1.395	0.025	400	13 Instinet	1 Anonymous
10:59:15	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:58:02	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:56:49	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:55:39	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:54:27	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:54:10	M	1.395	0.025	400	13 Instinet	1 Anonymous
10:53:14	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:52:04	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:50:59	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:49:59	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:49:08	M	1.395	0.025	400	13 Instinet	1 Anonymous
10:48:47	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:47:34	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:46:37	M	1.40	0.03	1	80 National Bank	80 National Bank
10:46:24	U	1.40	0.03	100	79 CIBC	2 RBC	K
10:45:48	D	1.395	0.025	100	1 Anonymous	80 National Bank	K
10:45:48	O	1.40	0.03	300	14 Virtu ITG	1 Anonymous	K
10:45:48	A	1.40	0.03	100	14 Virtu ITG	79 CIBC	K
10:45:48	A	1.40	0.03	100	14 Virtu ITG	14 Virtu ITG	K
10:45:12	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:44:10	M	1.395	0.025	400	13 Instinet	1 Anonymous
10:44:04	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:43:32	D	1.39	0.03	3	80 National Bank	80 National Bank	E
10:43:24	M	1.40	0.03	10	14 Virtu ITG	14 Virtu ITG
10:42:54	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:41:47	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:40:10	T	1.40	0.03	10,400	7 TD Sec	7 TD Sec	K
10:39:15	M	1.395	0.025	400	13 Instinet	1 Anonymous
10:35:27	A	1.39	0.02	4,100	39 Merrill Lynch	85 Scotia	K
10:35:27	O	1.39	0.02	500	79 CIBC	85 Scotia	K
10:35:27	O	1.39	0.02	400	1 Anonymous	85 Scotia	K
10:34:25	M	1.395	0.025	400	13 Instinet	1 Anonymous
10:29:38	M	1.40	0.03	400	13 Instinet	1 Anonymous
10:26:55	D	1.40	0.03	100	79 CIBC	1 Anonymous	K
10:26:49	D	1.40	0.03	100	79 CIBC	1 Anonymous	K
10:26:41	M	1.40	0.03	100	13 Instinet	1 Anonymous
10:26:40	M	1.40	0.03	200	13 Instinet	1 Anonymous
10:26:40	M	1.40	0.03	100	13 Instinet	1 Anonymous
10:26:34	T	1.40	0.03	100	79 CIBC	1 Anonymous	K
10:26:14	T	1.40	0.03	100	79 CIBC	1 Anonymous	K
10:24:13	T	1.40	0.03	100	2 RBC	1 Anonymous	K
10:24:13	T	1.40	0.03	300	2 RBC	1 Anonymous	K
10:24:13	T	1.40	0.03	1,300	2 RBC	1 Anonymous	K
10:24:13	T	1.40	0.03	200	2 RBC	1 Anonymous	K
10:24:13	T	1.40	0.03	200	2 RBC	1 Anonymous	K
10:24:13	T	1.40	0.03	700	2 RBC	2 RBC	K
10:24:13	A	1.40	0.03	100	2 RBC	14 Virtu ITG	K
10:24:13	A	1.40	0.03	100	2 RBC	2 RBC	K
10:24:13	X	1.40	0.03	100	2 RBC	2 RBC	K
10:24:13	X	1.40	0.03	100	2 RBC	1 Anonymous	K
10:24:13	O	1.40	0.03	200	1 Anonymous	14 Virtu ITG	K
10:24:13	O	1.40	0.03	100	1 Anonymous	14 Virtu ITG	K
10:24:13	U	1.40	0.03	1,100	2 RBC	39 Merrill Lynch	K
10:24:13	U	1.40	0.03	700	2 RBC	79 CIBC	K
10:23:44	M	1.395	0.025	500	13 Instinet	1 Anonymous
10:23:42	O	1.40	0.03	200	124 Questrade	14 Virtu ITG	K
10:20:42	X	1.395	0.025	100	79 CIBC	79 CIBC	K
10:20:42	X	1.395	0.025	200	79 CIBC	79 CIBC	K
10:20:19	X	1.395	0.025	100	79 CIBC	79 CIBC	K
10:20:14	X	1.395	0.025	200	79 CIBC	79 CIBC	K
10:19:02	M	1.395	0.025	100	13 Instinet	1 Anonymous
10:19:02	M	1.395	0.025	100	13 Instinet	1 Anonymous
10:19:01	M	1.395	0.025	200	13 Instinet	1 Anonymous
10:18:51	I	1.395	0.025	800	13 Instinet	1 Anonymous	K
10:18:51	M	1.395	0.025	100	13 Instinet	1 Anonymous
10:18:51	T	1.40	0.03	100	79 CIBC	1 Anonymous	K
10:18:51	T	1.40	0.03	100	13 Instinet	1 Anonymous	K
10:18:51	Y	1.40	0.03	200	79 CIBC	1 Anonymous	K
10:18:51	X	1.40	0.03	100	79 CIBC	79 CIBC	K
10:18:51	X	1.40	0.03	700	1 Anonymous	79 CIBC	K
10:18:51	X	1.40	0.03	100	13 Instinet	79 CIBC	K
10:18:51	U	1.40	0.03	100	79 CIBC	1 Anonymous	K
10:16:39	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:16:12	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:15:42	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:15:24	M	1.40	0.03	77	80 National Bank	80 National Bank
10:15:14	H	1.40	0.03	100	79 CIBC	1 Anonymous	K
10:15:14	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:15:11	T	1.40	0.03	25	7 TD Sec	7 TD Sec
10:15:11	T	1.40	0.03	100	79 CIBC	1 Anonymous	K
10:15:11	T	1.40	0.03	300	79 CIBC	80 National Bank	K
10:15:10	T	1.40	0.03	200	9 BMO Nesbitt	80 National Bank	K
10:15:10	T	1.40	0.03	200	9 BMO Nesbitt	1 Anonymous	K
10:15:10	T	1.40	0.03	500	9 BMO Nesbitt	7 TD Sec	K
10:15:10	O	1.40	0.03	400	9 BMO Nesbitt	1 Anonymous	K
10:15:10	X	1.40	0.03	600	9 BMO Nesbitt	14 Virtu ITG	K
10:15:10	X	1.40	0.03	100	9 BMO Nesbitt	14 Virtu ITG	K
10:15:10	X	1.40	0.03	100	9 BMO Nesbitt	39 Merrill Lynch	K
10:15:10	U	1.40	0.03	700	9 BMO Nesbitt	79 CIBC	K
10:15:10	U	1.40	0.03	700	9 BMO Nesbitt	39 Merrill Lynch	K
10:15:10	P	1.40	0.025	70	9 BMO Nesbitt	7 TD Sec	E
10:14:56	O	1.39	0.02	100	79 CIBC	33 Canaccord	K
10:14:56	O	1.39	0.02	600	1 Anonymous	33 Canaccord	K
10:14:56	O	1.39	0.02	700	1 Anonymous	33 Canaccord	K
10:14:56	O	1.39	0.02	400	1 Anonymous	33 Canaccord	K
10:14:56	H	1.395	0.025	200	79 CIBC	33 Canaccord	K
10:14:56	H	1.395	0.025	100	79 CIBC	33 Canaccord	K
10:14:56	O	1.395	0.025	300	1 Anonymous	33 Canaccord	K
10:14:56	H	1.395	0.025	100	79 CIBC	33 Canaccord	K
10:14:56	M	1.39	0.02	55	79 CIBC	33 Canaccord
10:14:56	M	1.395	0.025	100	1 Anonymous	33 Canaccord
10:14:56	M	1.395	0.025	100	1 Anonymous	33 Canaccord
10:14:56	M	1.395	0.025	200	1 Anonymous	33 Canaccord
10:14:56	M	1.395	0.025	300	1 Anonymous	33 Canaccord
10:14:46	U	1.40	0.03	100	79 CIBC	39 Merrill Lynch	K
10:14:27	M	1.39	0.02	1	14 Virtu ITG	14 Virtu ITG
10:14:06	X	1.40	0.03	100	79 CIBC	79 CIBC	K
10:13:24	X	1.40	0.03	100	79 CIBC	79 CIBC	K
10:12:44	X	1.40	0.03	100	79 CIBC	79 CIBC	K
10:12:04	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:12:01	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:12:01	D	1.395	0.025	100	39 Merrill Lynch	1 Anonymous	K
10:12:01	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:12:01	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:12:01	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:11:24	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:10:47	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:10:09	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:10:09	U	1.40	0.03	700	88 Credential	79 CIBC	K
10:10:09	U	1.40	0.03	1,000	88 Credential	39 Merrill Lynch	K
10:10:09	U	1.40	0.03	100	88 Credential	53 Morgan Stanley	K
10:10:09	X	1.40	0.03	500	88 Credential	39 Merrill Lynch	K
10:10:09	Y	1.40	0.03	400	88 Credential	7 TD Sec	K
10:10:09	P	1.40	0.025	50	88 Credential	7 TD Sec	E
10:09:29	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:08:50	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:08:33	M	1.40	0.03	2	14 Virtu ITG	14 Virtu ITG
10:08:12	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:08:04	M	1.40	0.03	19	14 Virtu ITG	14 Virtu ITG
10:07:49	M	1.40	0.03	1	85 Scotia	85 Scotia
10:07:32	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:06:54	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:06:24	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:06:23	D	1.395	0.025	100	1 Anonymous	1 Anonymous	K
10:06:23	M	1.395	0.025	200	1 Anonymous	1 Anonymous
10:06:23	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:06:23	M	1.395	0.025	200	1 Anonymous	1 Anonymous
10:06:22	X	1.39	0.02	31,400	1 Anonymous	1 Anonymous	Z
10:06:16	A	1.40	0.03	100	79 CIBC	79 CIBC	K
10:05:43	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
10:05:21	D	1.395	0.025	100	39 Merrill Lynch	1 Anonymous	K
10:05:21	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:05:19	D	1.395	0.025	100	39 Merrill Lynch	1 Anonymous	K
10:05:19	D	1.395	0.025	100	39 Merrill Lynch	1 Anonymous	K
10:05:19	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:05:19	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:05:19	M	1.395	0.025	200	1 Anonymous	1 Anonymous
10:05:18	A	1.40	0.03	600	79 CIBC	79 CIBC	K
10:05:18	T	1.39	0.02	9,500	7 TD Sec	7 TD Sec	K
10:05:18	T	1.39	0.02	400	7 TD Sec	7 TD Sec	K
10:05:18	T	1.39	0.02	100	7 TD Sec	7 TD Sec	K
10:05:04	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:05:00	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:05:00	H	1.40	0.03	600	80 National Bank	7 TD Sec	K
10:05:00	H	1.40	0.03	700	80 National Bank	2 RBC	K
10:05:00	H	1.40	0.03	700	80 National Bank	79 CIBC	K
10:03:20	M	1.395	0.025	100	1 Anonymous	1 Anonymous
10:03:18	X	1.39	0.02	700	39 Merrill Lynch	9 BMO Nesbitt	K
10:03:18	X	1.395	0.025	100	79 CIBC	9 BMO Nesbitt	K
10:03:18	X	1.395	0.025	100	79 CIBC	9 BMO Nesbitt	K
10:03:18	M	1.395	0.025	100	1 Anonymous	9 BMO Nesbitt
10:03:18	D	1.395	0.025	300	1 Anonymous	9 BMO Nesbitt	K
10:03:18	D	1.395	0.025	200	1 Anonymous	9 BMO Nesbitt	K
10:01:29	M	1.39	0.02	2	14 Virtu ITG	14 Virtu ITG
10:00:08	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
09:59:29	O	1.40	0.03	100	1 Anonymous	1 Anonymous	K
09:58:36	M	1.395	0.025	100	1 Anonymous	1 Anonymous
09:58:34	M	1.395	0.025	100	1 Anonymous	1 Anonymous
09:58:30	M	1.395	0.025	100	1 Anonymous	1 Anonymous
09:58:30	M	1.395	0.025	100	1 Anonymous	1 Anonymous
09:58:30	M	1.395	0.025	100	1 Anonymous	1 Anonymous
09:58:30	M	1.395	0.025	100	1 Anonymous	1 Anonymous
09:58:30	M	1.395	0.025	200	1 Anonymous	1 Anonymous
09:58:25	X	1.39	0.02	10,000	1 Anonymous	1 Anonymous	Z
09:57:10	M	1.395	0.025	100	1 Anonymous	1 Anonymous
09:57:09	M	1.395	0.025	100	1 Anonymous	1 Anonymous
09:57:05	U	1.39	0.02	300	79 CIBC	85 Scotia	K
09:57:05	U	1.39	0.02	1,100	39 Merrill Lynch	85 Scotia	K
09:57:05	T	1.395	0.025	400	79 CIBC	85 Scotia	K
09:57:05	T	1.395	0.025	900	1 Anonymous	85 Scotia	K
09:57:05	P	1.395	0.025	400	79 CIBC	85 Scotia	K
09:50:20	T	1.40	0.03	100	7 TD Sec	7 TD Sec	K
09:50:20	T	1.40	0.03	100	7 TD Sec	7 TD Sec	K
09:50:20	D	1.40	0.005	50	7 TD Sec	7 TD Sec	E
09:47:04	M	1.395	0.025	300	1 Anonymous	1 Anonymous
09:47:01	M	1.395	0.025	300	1 Anonymous	1 Anonymous
09:47:00	P	1.395	0.025	200	79 CIBC	79 CIBC	K
09:47:00	P	1.395	0.025	100	79 CIBC	79 CIBC	K
09:45:56	A	1.40	0.03	400	7 TD Sec	79 CIBC	K
09:45:54	M	1.40	0.03	10	80 National Bank	80 National Bank
09:45:39	A	1.40	0.03	100	79 CIBC	79 CIBC	K
09:45:08	M	1.40	0.03	6	80 National Bank	80 National Bank
09:44:37	A	1.40	0.03	1,000	9 BMO Nesbitt	79 CIBC	K
09:44:20	M	1.395	0.025	100	1 Anonymous	1 Anonymous
09:43:24	A	1.40	0.03	100	79 CIBC	79 CIBC	K
09:41:48	O	1.40	0.03	500	1 Anonymous	1 Anonymous	K
09:41:48	O	1.40	0.03	700	80 National Bank	1 Anonymous	K
09:41:48	T	1.39	0.02	100	79 CIBC	1 Anonymous	K
09:41:48	T	1.40	0.03	100	80 National Bank	79 CIBC	K
09:41:48	T	1.40	0.03	1,600	80 National Bank	79 CIBC	K
09:41:48	T	1.40	0.03	900	80 National Bank	1 Anonymous	K
09:41:48	T	1.40	0.03	1,000	80 National Bank	9 BMO Nesbitt	K
09:41:48	U	1.40	0.03	200	80 National Bank	79 CIBC	K
09:41:48	U	1.40	0.03	400	80 National Bank	79 CIBC	K
09:41:48	X	1.39	0.02	800	39 Merrill Lynch	79 CIBC	K
09:41:48	X	1.39	0.02	1,000	1 Anonymous	79 CIBC	K
09:41:48	X	1.39	0.02	1,000	1 Anonymous	79 CIBC	K
09:41:48	X	1.39	0.02	700	39 Merrill Lynch	79 CIBC	K
09:41:48	X	1.40	0.03	300	80 National Bank	79 CIBC	K
09:41:48	X	1.40	0.03	700	80 National Bank	1 Anonymous	K
09:41:48	X	1.40	0.03	1,500	80 National Bank	79 CIBC	K
09:41:48	H	1.40	0.03	1,000	80 National Bank	1 Anonymous	K
09:41:48	X	1.40	0.03	200	80 National Bank	79 CIBC	K
09:41:48	H	1.40	0.03	700	80 National Bank	79 CIBC	K
09:41:48	X	1.40	0.03	400	80 National Bank	79 CIBC	K
09:41:48	X	1.40	0.03	700	80 National Bank	39 Merrill Lynch	K
09:41:48	O	1.40	0.03	600	80 National Bank	1 Anonymous	K
09:41:48	X	1.39	0.02	800	39 Merrill Lynch	79 CIBC	K
09:41:48	O	1.40	0.03	700	80 National Bank	1 Anonymous	K
09:41:48	O	1.40	0.03	600	80 National Bank	1 Anonymous	K
09:41:48	H	1.40	0.03	700	80 National Bank	79 CIBC	K
09:41:48	X	1.39	0.02	400	39 Merrill Lynch	79 CIBC	K
09:41:48	X	1.395	0.025	100	80 National Bank	79 CIBC	K
09:41:48	T	1.39	0.02	600	80 National Bank	53 Morgan Stanley	K
09:41:48	T	1.39	0.02	200	80 National Bank	1 Anonymous	K
09:41:48	X	1.39	0.02	700	80 National Bank	1 Anonymous	K
09:41:48	H	1.39	0.02	600	80 National Bank	1 Anonymous	K
09:41:48	X	1.39	0.02	900	80 National Bank	39 Merrill Lynch	K
09:41:48	X	1.39	0.02	1,000	80 National Bank	1 Anonymous	K
09:41:48	U	1.39	0.02	300	80 National Bank	2 RBC	K
09:41:48	U	1.39	0.02	1,000	80 National Bank	39 Merrill Lynch	K
09:41:48	U	1.39	0.02	300	80 National Bank	2 RBC	K
09:41:48	T	1.38	0.01	100	80 National Bank	53 Morgan Stanley	K
09:41:48	T	1.38	0.01	1,300	80 National Bank	53 Morgan Stanley	K
09:41:34	M	1.38	0.01	5	80 National Bank	80 National Bank
09:40:49	M	1.38	0.01	4	80 National Bank	80 National Bank
09:31:19	A	1.38	0.01	100	79 CIBC	79 CIBC	K
09:30:21	T	1.38	0.01	100	79 CIBC	53 Morgan Stanley	K
09:30:02	T	1.38	0.01	200	1 Anonymous	53 Morgan Stanley	K
09:30:01	D	1.37	0.005	13	80 National Bank	80 National Bank	E
09:30:01	D	1.37	0.005	3	80 National Bank	80 National Bank	E
09:30:01	D	1.37	0.005	17	80 National Bank	80 National Bank	E
09:30:01	D	1.38	0.005	11	14 Virtu ITG	14 Virtu ITG	E
09:30:01	D	1.38	0.005	1	80 National Bank	80 National Bank	E
09:30:01	D	1.38	0.005	11	14 Virtu ITG	14 Virtu ITG	E
09:30:01	D	1.38	0.005	8	80 National Bank	80 National Bank	E
09:30:01	D	1.38	0.005	2	14 Virtu ITG	14 Virtu ITG	E
09:30:00	T	1.37		2	83 Research Cap	14 Virtu ITG
09:30:00	T	1.37		50	7 TD Sec	14 Virtu ITG
09:30:00	T	1.38		35	53 Morgan Stanley	83 Research Cap
09:30:00	T	1.38		15	80 National Bank	7 TD Sec
09:30:00	T	1.37		600	79 CIBC	53 Morgan Stanley	KL
09:30:00	T	1.37		100	79 CIBC	80 National Bank	KL
09:30:00	T	1.37		100	124 Questrade	80 National Bank	KL
09:30:00	T	1.37		500	79 CIBC	80 National Bank	KL
09:30:00	T	1.37		500	39 Merrill Lynch	80 National Bank	KL
09:30:00	T	1.37		200	1 Anonymous	80 National Bank	KL
09:30:00	T	1.37		2,500	9 BMO Nesbitt	80 National Bank	KL
09:30:00	T	1.37		100	80 National Bank	80 National Bank	KL

ATS	%Volume
T - TSX	577,481
V - TSX-V	0
C - CSE	0
O - Omega	23,300
H - CX2	17,900
D - CXD	14,372
M - TriAct	20,363
X - Chi-X	72,500
A - Alpha	42,966
P - Pure	2,315
U - NEO ATS	19,425
S - CS2	100
Y - Lynx	700
I - Instinet	800