On fire - take a lookCWB.TO - CDN WESTERN BANK COM NPV (TSX)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
Date Open High Low Last Change Volume % Change
06/12/09 16.9000 18.1300 16.6500 17.5900 +0.7800 781503 +4.64%
06/11/09 16.3400 16.8400 16.2300 16.8100 +0.6100 595519 +3.77%
06/10/09 16.2000 16.4000 16.0500 16.2000 +0.1500 287694 +0.93%
06/09/09 16.0000 16.2800 15.9300 16.0500 +0.0900 405288 +0.56%
06/08/09 15.9600 15.9800 15.2600 15.9600 +0.4600 441880 +2.97%
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 18.1300 on 06/12/09 15.2600 on 06/08/09 +10.21% since 06/08/09
20-Days 18.1300 on 06/12/09 13.1500 on 05/21/09 +27.46% since 05/19/09
65-Days 18.1300 on 06/12/09 9.3000 on 03/18/09 +76.43% since 03/16/09
100-Days 18.1300 on 06/12/09 7.5200 on 03/09/09 +52.56% since 01/27/09
260-Days 26.4800 on 08/11/08 7.5200 on 03/09/09 -32.40% since 06/16/08
Year to Date 18.1300 on 06/12/09 7.5200 on 03/09/09 +35.31% since 01/02/09
For The Last Made New High Percent From Made New Low Percent From
5-Days 5 time(s) -2.98% 1 time(s) +15.27%
20-Days 13 time(s) -2.98% 2 time(s) +33.76%
65-Days 21 time(s) -2.98% 3 time(s) +89.14%
100-Days 17 time(s) -2.98% 10 time(s) +133.91%
260-Days 3 time(s) -33.57% 34 time(s) +133.91%
Year to Date 15 time(s) -2.98% 15 time(s) +133.91%