Calibre Mining Corp T.CXB

60% Gain in 3 months

[kcac1]

If you use today's high. Also, over half the trades today were on the alternate or dark markets. We little retail traders are at a big disadvantage and TSX level 2 mostly worthless.

Does anyone know if you can short on the alternate markets and if so, do those shorts eventually show up on the the TSX short report or are they hidden?  The OTC shorts never show up on TSX short report.  Sometimes they can be substantial. Someone made a good point, today's nice rise might be short covering. Here is anons final numbers from today.

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
1 Anonymous	1,919,889	2,686,395	1.399	1,035,278	1,445,004	1.396	884,611	-1,241,391

You likely will have to use scroll bar to see complete chart below.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-04-03	T	CXB	1.32	1.46	1.31	1.43	0.11	3,680,374	3,598	1.40	1.43	1,662,802	445,800	153,600	530,800	39,957	509,300	72,000			139,349		33,700	22,200
2023-03-31	T	CXB	1.34	1.345	1.265	1.32	-0.04	2,274,867	2,668	1.29	1.32	1,215,854	266,808	108,800	147,500	47,149	279,200	74,500			12,238		18,500	3,380
2023-03-30	T	CXB	1.30	1.36	1.27	1.36	0.07	2,462,375	2,384	1.30	1.36	1,266,852	330,212	181,437	184,800	21,483	192,600	36,173			103,929		47,500	72
2023-03-29	T	CXB	1.31	1.31	1.25	1.29	-0.03	1,373,129	2,054	1.27	1.30	587,118	219,900	110,100	99,800	4,158	182,100	38,000			45,300		1,200	200
2023-03-28	T	CXB	1.27	1.32	1.25	1.32	0.05	1,861,670	1,875	1.30	1.32	765,578	194,900	25,350	171,700	15,898	103,764	49,300			400,191		4,700	100
2023-03-27	T	CXB	1.21	1.28	1.19	1.27	0.04	1,258,668	1,474	1.25	1.28	720,923	47,500	86,000	90,100	9,800	85,600	12,940			146,539		100	3,200
2023-03-24	T	CXB	1.23	1.26	1.21	1.23	-0.01	946,780	1,435	1.22	1.25	533,121	78,801	37,900	102,000	10,398	91,198	18,000			27,260		5,600	2,700
2023-03-23	T	CXB	1.24	1.27	1.22	1.24		1,301,749	1,791	1.23	1.27	870,396	143,800	38,800	82,200	2,772	105,074	12,655			14,725		2,100	5,000
2023-03-22	T	CXB	1.16	1.27	1.16	1.24	0.08	1,742,729	2,255	1.22	1.24	1,151,564	130,043	56,000	74,800	16,680	186,800	18,673			58,248		14,300	2,800
2023-03-21	T	CXB	1.20	1.20	1.15	1.16	-0.03	1,399,729	1,733	1.16	1.19	506,805	109,800	100,000	259,200	22,592	266,600	24,002			38,794		7,300	2,900
2023-03-20	T	CXB	1.22	1.24	1.15	1.19		1,432,555	1,626	1.19	1.20	900,190	72,410	59,109	121,100	14,071	142,300	14,400			94,125		800	1,400
2023-03-17	T	CXB	1.14	1.27	1.12	1.19	0.06	4,297,081	3,136	1.18	1.21	2,905,935	371,137	149,200	180,000	35,353	287,900	72,475			143,458		25,000	19,400
2023-03-16	T	CXB	1.18	1.18	1.09	1.13	-0.03	1,047,061	1,766	1.11	1.13	581,972	100,904	22,100	93,200	18,098	105,300	45,400			60,878		300	300
2023-03-15	T	CXB	1.15	1.18	1.12	1.16	0.02	2,107,173	2,514	1.13	1.16	1,238,890	338,450	78,900	100,100	24,041	227,500	43,100			44,405		100	5,700
2023-03-14	T	CXB	1.14	1.16	1.11	1.14		1,069,455	1,104	1.13	1.14	668,840	88,900	28,600	108,300	8,784	98,200	22,100			24,242		200	1,700
2023-03-13	T	CXB	1.13	1.16	1.10	1.14	0.06	2,165,381	1,557	1.11	1.14	1,092,512	440,249	136,100	117,900	18,650	201,500	43,100			22,025		1,300	1,400
2023-03-10	T	CXB	1.07	1.14	1.06	1.08	0.06	1,758,160	2,525	1.06	1.08	780,316	201,700	117,100	141,100	50,341	167,000	69,928			112,324		2,400	4,400
2023-03-09	T	CXB	1.03	1.06	1.02	1.02	-0.01	1,903,688	1,659	1.02	1.05	944,683	169,115	126,600	143,900	30,819	216,400	51,748			111,328		21,100	25,300
2023-03-08	T	CXB	1.03	1.09	1.02	1.03		1,757,968	1,618	1.02	1.05	893,533	130,150	80,900	226,100	27,024	166,591	73,990			87,081		100	13,300
2023-03-07	T	CXB	1.08	1.08	1.01	1.03	-0.05	1,763,381	1,741	1.03	1.05	990,802	94,700	154,900	208,100	14,850	184,500	41,500			42,493		6,400	1,500
2023-03-06	T	CXB	1.12	1.12	1.07	1.08	-0.02	1,001,023	1,912	1.07	1.11	486,243	104,900	97,269	68,100	17,450	105,200	59,800			19,627		8,200	6,350
2023-03-03	T	CXB	1.14	1.16	1.10	1.10	-0.03	791,621	1,757	1.10	1.13	393,700	60,300	27,500	100,200	15,857	67,100	69,200			44,090			1,400
2023-03-02	T	CXB	1.14	1.14	1.095	1.13	-0.01	1,487,149	2,666	1.11	1.14	865,522	144,801	73,900	97,300	11,850	142,400	25,400			100,458		300	200
2023-03-01	T	CXB	1.14	1.19	1.13	1.14		1,433,962	2,354	1.14	1.17	871,176	155,800	96,600	62,600	5,055	188,600	21,600			22,103		700	900
2023-02-28	T	CXB	1.07	1.14	1.06	1.14	0.07	1,776,675	1,867	1.12	1.14	1,091,918	248,334	53,000	93,300	3,563	232,272	34,800			11,805			2,600
2023-02-27	T	CXB	1.02	1.09	0.99	1.07	0.06	1,302,777	1,990	1.05	1.07	612,006	271,577	70,000	120,700	4,276	117,635	23,365			35,421		1,200
2023-02-24	T	CXB	1.03	1.04	1.01	1.01	-0.01	668,703	1,284	0.99	1.03	314,026	67,600	13,600	81,400	13,576	94,500	23,652			58,849		500
2023-02-23	T	CXB	0.96	1.055	0.96	1.02	0.07	1,375,695	1,009	1.02	1.03	689,745	214,600	73,600	179,500	44,643	59,500	41,500			63,495			1,000
2023-02-22	T	CXB	1.00	1.00	0.95	0.95	-0.04	733,893	630	0.95	0.99	463,741	31,000	41,725	67,000	11,553	27,200	21,500			56,785		1,000	1,000
2023-02-21	T	CXB	1.02	1.04	0.99	0.99	-0.05	692,439	1,101	0.98	1.02	355,307	68,751	20,906	67,700	14,009	75,781	13,800			69,688		1,700	100
2023-02-17	T	CXB	1.00	1.04	0.98	1.04	0.02	623,947	931	1.01	1.04	366,939	26,520	15,400	72,700	3,200	86,873	30,400			10,140			2,200
2023-02-16	T	CXB	1.00	1.05	0.98	1.02	0.01	745,952	1,491	1.02	1.04	383,763	63,005	20,300	76,000	7,670	93,600	52,400			39,664		300	1,800
2023-02-15	T	CXB	1.04	1.04	1.01	1.01	-0.05	1,351,217	1,321	1.01	1.04	1,015,979	64,900	18,695	40,300	15,051	117,437	26,600			46,539
2023-02-14	T	CXB	1.01	1.06	0.99	1.06	0.06	1,209,188	1,223	1.02	1.08	807,801	67,225	33,000	120,600	11,500	67,687	10,600			84,488		1,300
2023-02-13	T	CXB	1.00	1.025	0.99	1.00		553,059	872	1.00	1.02	330,128	64,954	24,983	30,700	8,606	67,760	10,000			12,837		200	100
2023-02-10	T	CXB	1.03	1.04	0.995	1.00	-0.02	1,151,048	1,866	1.00	1.01	659,593	63,384	41,000	189,300	9,978	66,492	17,100			56,996		3,500	4,300
2023-02-09	T	CXB	1.08	1.10	1.01	1.02	-0.05	1,033,089	1,297	1.01	1.04	463,094	117,958	65,300	141,700	24,281	133,600	28,900			7,005		22,100	23,700
2023-02-08	T	CXB	1.10	1.10	1.07	1.07	-0.01	1,370,126	1,272	1.07	1.09	808,044	65,700	94,600	170,800	25,900	82,957	47,400			28,393		1,700	1,000
2023-02-07	T	CXB	1.06	1.10	1.05	1.08	0.03	1,003,377	804	1.07	1.09	667,889	46,729	29,450	35,500	2,600	59,500	6,700			42,295		16,100	18,000
2023-02-06	T	CXB	1.03	1.05	1.03	1.05	0.02	1,151,768	1,341	1.03	1.05	693,037	78,700	41,878	103,700	33,843	56,290	22,600			36,530		32,100	2,500
2023-02-03	T	CXB	1.07	1.09	1.03	1.03	-0.07	1,746,616	1,542	1.03	1.05	1,017,082	163,300	178,833	78,500	17,690	228,984	7,900			13,713		1,600	1,600
2023-02-02	T	CXB	1.16	1.17	1.09	1.10	-0.05	1,895,226	1,986	1.09	1.10	1,202,487	60,200	102,380	109,300	936	261,448	11,000			75,153		13,700	4,500
2023-02-01	T	CXB	1.09	1.16	1.07	1.15	0.07	1,799,535	2,835	1.14	1.16	1,052,885	113,770	111,100	208,100	37,466	133,697	47,800			37,318		600	2,300
2023-01-31	T	CXB	1.11	1.12	1.07	1.08	-0.04	1,687,737	1,947	1.06	1.09	1,016,064	288,800	38,015	147,300	3,612	163,314	11,300			17,914		400
2023-01-30	T	CXB	1.14	1.15	1.11	1.12	0.01	1,117,535	1,882	1.11	1.12	719,785	140,895	53,009	65,400	5,962	75,795	24,800			22,889		400
2023-01-27	T	CXB	1.14	1.14	1.11	1.11	-0.01	681,739	921	1.11	1.12	451,486	15,200	34,300	91,700	3,235	52,882	14,300			11,524			1,800
2023-01-26	T	CXB	1.15	1.15	1.11	1.12	-0.02	1,365,528	1,676	1.12	1.14	748,791	269,169	39,480	88,200	4,272	184,509	25,600			5,323
2023-01-25	T	CXB	1.12	1.16	1.12	1.14	-0.01	1,342,649	2,253	1.14	1.15	882,333	131,772	72,800	98,400	4,880	118,982	17,100			8,192		500	900
2023-01-24	T	CXB	1.15	1.17	1.11	1.15	0.05	1,947,192	2,182	1.13	1.15	1,352,873	122,400	112,800	103,000	6,369	135,800	11,500			50,437		1,800	2,200
2023-01-23	T	CXB	1.12	1.14	1.07	1.10	-0.02	3,486,681	2,136	1.10	1.12	1,293,728	262,512	128,500	159,900	15,193	1,421,759	47,800			97,309		15,600	6,100
2023-01-20	T	CXB	1.07	1.16	1.07	1.12	0.06	4,491,682	4,126	1.12	1.15	1,998,228	1,110,479	146,100	556,700	123,317	207,379	39,800			170,371		60,700	12,700
2023-01-19	T	CXB	1.02	1.09	1.01	1.06	0.04	1,809,932	1,982	1.06	1.08	1,127,858	112,675	46,650	150,200	24,376	133,277	63,900			44,705		31,200	4,900
2023-01-18	T	CXB	1.06	1.06	0.99	1.02	-0.01	1,139,232	1,484	0.99	1.02	669,533	77,300	80,800	98,500	15,784	77,178	65,900			12,250			400
2023-01-17	T	CXB	1.06	1.06	0.98	1.03	-0.03	1,442,721	1,544	1.01	1.04	676,612	91,300	129,200	291,235	26,531	111,479	33,300			14,538		16,100	3,400
2023-01-16	T	CXB	1.03	1.08	1.03	1.06	0.02	803,788	1,634	1.05	1.06	459,227	92,200	34,500	71,700	15,433	72,267	8,940			23,871		4,000	4,200
2023-01-13	T	CXB	1.02	1.05	1.02	1.04	0.02	1,086,549	699	1.02	1.04	718,194	88,055	69,300	144,600	8,895	27,200	14,600			8,145			4,600
2023-01-12	T	CXB	1.05	1.06	1.02	1.02		1,167,705	1,213	1.02	1.03	606,337	90,800	77,900	110,200	3,921	156,032	35,600			20,865		100	100
2023-01-11	T	CXB	1.04	1.07	0.99	1.02	-0.02	1,001,583	940	1.01	1.02	554,184	76,556	76,456	181,000	17,227	40,800	25,800			16,553			8,900
2023-01-10	T	CXB	0.92	1.06	0.92	1.04	0.12	3,317,336	1,352	1.03	1.04	2,221,736	202,960	204,000	347,000	64,023	61,000	126,000			31,267		10,000	26,502
2023-01-09	T	CXB	0.93	0.94	0.91	0.92	0.01	1,157,714	799	0.92	0.93	545,308	72,620	90,500	225,000	25,088	35,000	74,444			25,916		2,000	2,500
2023-01-06	T	CXB	0.92	0.94	0.88	0.91		1,676,566	976	0.90	0.92	1,044,409	56,500	130,450	239,500	29,012	42,955	43,200			25,897		21,000	9,035
2023-01-05	T	CXB	0.93	0.94	0.90	0.91	-0.04	952,416	630	0.90	0.94	578,629	20,505	83,400	147,500	7,260	22,000	20,500			12,989			3,000
																					120,281			9,500

 

Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

© 2023