RE:Trading on fridaycg16 wrote: Paten, Mingzhu
what do you make of friday's trading? Especially the last hour?
Paten, Mingzhu, Price fell every single day this week. This stock is not liked very much.
| Date | Open | High | Low | Close | Volume | Adj Close* | | Sep 30, 2016 | 6.01 | 6.24 | 5.85 | 5.87 | 567,600 | 5.87 | | Sep 29, 2016 | 6.26 | 6.40 | 5.95 | 5.99 | 478,800 | 5.99 | | Sep 28, 2016 | 6.44 | 6.44 | 6.14 | 6.22 | 530,900 | 6.22 | | Sep 27, 2016 | 6.50 | 6.58 | 6.30 | 6.37 | 599,900 | 6.37 | | Sep 26, 2016 | 7.00 | 7.03 | 6.34 | 6.60 | 1,065,900 | 6.60 | |