| Trades for C:LAM on 20201221 - 271 trades displayed | 15:49:16 | T | 0.31 | -0.005 | 1,500 | 94 Hampton | 7 TD Sec | K | 15:49:16 | M | 0.31 | -0.005 | 341 | 94 Hampton | 1 Anonymous | | 15:49:16 | P | 0.31 | -0.005 | 1,000 | 94 Hampton | 1 Anonymous | K | 15:37:45 | T | 0.305 | -0.01 | 17,000 | 94 Hampton | 79 CIBC | K | 15:37:45 | T | 0.305 | -0.01 | 1,500 | 94 Hampton | 85 Scotia | K | 15:35:57 | T | 0.305 | -0.01 | 8,500 | 89 Raymond James | 85 Scotia | K | 15:35:57 | P | 0.305 | -0.01 | 1,000 | 89 Raymond James | 1 Anonymous | K | 15:16:08 | T | 0.305 | -0.01 | 5,000 | 7 TD Sec | 85 Scotia | K | 14:50:00 | T | 0.305 | -0.01 | 9,500 | 89 Raymond James | 89 Raymond James | K | 14:48:47 | T | 0.305 | -0.01 | 5,000 | 89 Raymond James | 79 CIBC | K | 14:48:47 | T | 0.305 | -0.01 | 15,000 | 89 Raymond James | 7 TD Sec | K | 14:48:14 | T | 0.305 | -0.01 | 3,000 | 89 Raymond James | 36 Latimer | K | 14:48:14 | U | 0.305 | -0.01 | 1,000 | 2 RBC | 36 Latimer | K | 14:48:14 | U | 0.305 | -0.01 | 500 | 2 RBC | 36 Latimer | K | 14:48:14 | U | 0.305 | -0.01 | 2,500 | 2 RBC | 36 Latimer | K | 14:48:08 | T | 0.305 | -0.01 | 2,500 | 89 Raymond James | 1 Anonymous | K | 14:47:52 | T | 0.30 | -0.015 | 250 | 5 Penson | 9 BMO Nesbitt | | 14:47:52 | T | 0.30 | -0.015 | 30,000 | 89 Raymond James | 1 Anonymous | K | 14:47:52 | T | 0.30 | -0.015 | 19,500 | 89 Raymond James | 79 CIBC | K | 14:47:52 | T | 0.30 | -0.015 | 33,500 | 89 Raymond James | 1 Anonymous | K | 14:47:52 | P | 0.30 | -0.015 | 1,000 | 89 Raymond James | 1 Anonymous | K | 14:47:52 | X | 0.30 | -0.015 | 30,000 | 89 Raymond James | 1 Anonymous | K | 14:41:24 | T | 0.30 | -0.015 | 3,500 | 1 Anonymous | 1 Anonymous | K | 14:41:24 | X | 0.30 | -0.015 | 1,500 | 1 Anonymous | 79 CIBC | K | 14:41:24 | X | 0.30 | -0.015 | 14,000 | 1 Anonymous | 1 Anonymous | K | 14:41:24 | H | 0.30 | -0.015 | 2,000 | 1 Anonymous | 1 Anonymous | K | 14:41:24 | H | 0.30 | -0.015 | 2,000 | 1 Anonymous | 1 Anonymous | K | 14:41:24 | P | 0.30 | -0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K | 14:41:24 | O | 0.30 | -0.015 | 2,000 | 1 Anonymous | 1 Anonymous | K | 14:41:24 | U | 0.30 | -0.015 | 1,000 | 1 Anonymous | 2 RBC | K | 14:41:24 | U | 0.30 | -0.015 | 7,000 | 1 Anonymous | 2 RBC | K | 14:41:24 | U | 0.30 | -0.015 | 13,000 | 1 Anonymous | 1 Anonymous | K | 14:41:24 | U | 0.30 | -0.015 | 9,000 | 1 Anonymous | 2 RBC | K | 14:41:24 | U | 0.30 | -0.015 | 1,500 | 1 Anonymous | 13 Instinet | K | 14:41:24 | U | 0.30 | -0.015 | 2,500 | 1 Anonymous | 1 Anonymous | K | 14:40:50 | A | 0.30 | -0.015 | 9,000 | 7 TD Sec | 79 CIBC | K | 14:40:50 | H | 0.30 | -0.015 | 1,000 | 7 TD Sec | 1 Anonymous | K | 14:40:50 | H | 0.30 | -0.015 | 3,000 | 7 TD Sec | 1 Anonymous | K | 14:40:50 | T | 0.30 | -0.015 | 5,000 | 7 TD Sec | 7 TD Sec | K | 14:36:53 | O | 0.30 | -0.015 | 4,500 | 1 Anonymous | 1 Anonymous | K | 14:36:53 | U | 0.30 | -0.015 | 2,500 | 1 Anonymous | 79 CIBC | K | 14:11:03 | U | 0.30 | -0.015 | 1,000 | 2 RBC | 2 RBC | K | 14:10:48 | T | 0.30 | -0.015 | 5,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | 14:10:48 | U | 0.30 | -0.015 | 4,000 | 9 BMO Nesbitt | 13 Instinet | K | 14:10:48 | P | 0.30 | -0.015 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K | 13:58:27 | O | 0.30 | -0.015 | 5,500 | 55 Velocity | 1 Anonymous | K | 13:58:27 | H | 0.30 | -0.015 | 173 | 55 Velocity | 36 Latimer | E | 13:45:30 | H | 0.30 | -0.015 | 4,000 | 80 National Bank | 1 Anonymous | K | 13:45:30 | P | 0.30 | -0.015 | 1,000 | 80 National Bank | 1 Anonymous | K | 13:13:28 | T | 0.30 | -0.015 | 5,000 | 53 Morgan Stanley | 1 Anonymous | K | 13:11:35 | U | 0.29 | -0.025 | 1,500 | 2 RBC | 2 RBC | K | 13:11:35 | U | 0.29 | -0.025 | 500 | 2 RBC | 2 RBC | K | 12:44:37 | T | 0.295 | -0.02 | 3,000 | 1 Anonymous | 1 Anonymous | K | 12:44:37 | U | 0.295 | -0.02 | 500 | 1 Anonymous | 2 RBC | K | 12:41:27 | T | 0.295 | -0.02 | 5,000 | 7 TD Sec | 1 Anonymous | K | 12:41:27 | T | 0.295 | -0.02 | 10,000 | 7 TD Sec | 1 Anonymous | K | 12:38:03 | T | 0.295 | -0.02 | 10,000 | 7 TD Sec | 1 Anonymous | K | 12:38:03 | A | 0.295 | -0.02 | 15,000 | 7 TD Sec | 79 CIBC | K | 12:33:45 | T | 0.295 | -0.02 | 6,500 | 79 CIBC | 79 CIBC | K | 12:33:45 | P | 0.295 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K | 12:33:45 | X | 0.295 | -0.02 | 2,500 | 79 CIBC | 39 Merrill Lynch | K | 12:33:45 | A | 0.295 | -0.02 | 5,000 | 79 CIBC | 13 Instinet | K | 12:23:10 | A | 0.295 | -0.02 | 5,000 | 85 Scotia | 1 Anonymous | K | 12:16:18 | A | 0.295 | -0.02 | 7,500 | 33 Canaccord | 1 Anonymous | K | 11:55:55 | O | 0.295 | -0.02 | 4,000 | 1 Anonymous | 1 Anonymous | K | 11:45:23 | T | 0.29 | -0.025 | 4,500 | 5 Penson | 22 Fidelity | K | 11:45:23 | T | 0.29 | -0.025 | 1,000 | 36 Latimer | 22 Fidelity | K | 11:45:23 | T | 0.29 | -0.025 | 4,000 | 53 Morgan Stanley | 22 Fidelity | K | 11:45:23 | T | 0.29 | -0.025 | 13,500 | 53 Morgan Stanley | 22 Fidelity | K | 11:45:23 | U | 0.29 | -0.025 | 1,500 | 53 Morgan Stanley | 22 Fidelity | K | 11:45:23 | U | 0.29 | -0.025 | 500 | 53 Morgan Stanley | 22 Fidelity | K | 11:40:34 | T | 0.29 | -0.025 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 11:40:34 | P | 0.29 | -0.025 | 1,000 | 1 Anonymous | 1 Anonymous | K | 11:37:29 | H | 0.295 | -0.02 | 1,000 | 80 National Bank | 1 Anonymous | K | 11:33:28 | T | 0.29 | -0.025 | 1,500 | 53 Morgan Stanley | 143 Pershing | K | 11:33:28 | T | 0.29 | -0.025 | 1,000 | 53 Morgan Stanley | 143 Pershing | K | 11:33:28 | P | 0.29 | -0.025 | 500 | 53 Morgan Stanley | 143 Pershing | K | 11:33:28 | T | 0.29 | -0.025 | 12,000 | 53 Morgan Stanley | 143 Pershing | K | 11:33:28 | P | 0.29 | -0.025 | 2,500 | 53 Morgan Stanley | 143 Pershing | K | 11:33:28 | P | 0.29 | -0.025 | 1,000 | 53 Morgan Stanley | 143 Pershing | K | 11:33:28 | U | 0.29 | -0.025 | 1,000 | 53 Morgan Stanley | 143 Pershing | K | 11:33:28 | U | 0.29 | -0.025 | 500 | 53 Morgan Stanley | 143 Pershing | K | 11:29:19 | O | 0.29 | -0.025 | 2,000 | 143 Pershing | 1 Anonymous | K | 11:29:19 | O | 0.29 | -0.025 | 1,000 | 143 Pershing | 1 Anonymous | K | 11:29:19 | T | 0.29 | -0.025 | 7,000 | 143 Pershing | 79 CIBC | K | 11:29:19 | T | 0.29 | -0.025 | 1,000 | 143 Pershing | 1 Anonymous | K | 11:29:19 | P | 0.29 | -0.025 | 1,000 | 143 Pershing | 1 Anonymous | K | 11:29:19 | H | 0.29 | -0.025 | 2,000 | 143 Pershing | 1 Anonymous | K | 11:29:19 | U | 0.29 | -0.025 | 5,000 | 143 Pershing | 2 RBC | K | 11:29:19 | U | 0.29 | -0.025 | 1,000 | 143 Pershing | 2 RBC | K | 11:24:21 | T | 0.29 | -0.025 | 350 | 7 TD Sec | 5 Penson | | 11:24:21 | A | 0.29 | -0.025 | 1,000 | 7 TD Sec | 79 CIBC | K | 11:23:03 | U | 0.285 | -0.03 | 5,500 | 13 Instinet | 9 BMO Nesbitt | K | 11:23:03 | P | 0.285 | -0.03 | 300 | 5 Penson | 9 BMO Nesbitt | E | 11:23:03 | P | 0.285 | -0.03 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K | 11:13:32 | T | 0.29 | -0.025 | 14,000 | 53 Morgan Stanley | 1 Anonymous | K | 11:11:46 | A | 0.29 | -0.025 | 7,000 | 13 Instinet | 1 Anonymous | K | 11:11:46 | A | 0.29 | -0.025 | 20,000 | 13 Instinet | 1 Anonymous | K | 11:11:46 | A | 0.29 | -0.025 | 7,000 | 13 Instinet | 33 Canaccord | K | 11:11:46 | M | 0.29 | -0.025 | 300 | 13 Instinet | 2 RBC | | 11:11:46 | M | 0.2875 | -0.0275 | 2,500 | 13 Instinet | 33 Canaccord | | 11:10:49 | T | 0.285 | -0.03 | 9,500 | 2 RBC | 1 Anonymous | K | 11:10:49 | T | 0.285 | -0.03 | 4,500 | 33 Canaccord | 1 Anonymous | K | 11:10:49 | T | 0.285 | -0.03 | 6,000 | 1 Anonymous | 1 Anonymous | K | 11:10:28 | M | 0.2875 | -0.0275 | 1,000 | 7 TD Sec | 33 Canaccord | | 11:07:37 | T | 0.285 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K | 11:07:37 | T | 0.285 | -0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K | 11:07:37 | H | 0.285 | -0.03 | 12,000 | 1 Anonymous | 1 Anonymous | K | 11:07:37 | H | 0.285 | -0.03 | 10,000 | 1 Anonymous | 1 Anonymous | K | 11:07:31 | O | 0.285 | -0.03 | 500 | 1 Anonymous | 88 Credential | K | 11:04:10 | T | 0.295 | -0.025 | 110 | 53 Morgan Stanley | 36 Latimer | | 11:03:01 | H | 0.285 | -0.03 | 1,000 | 79 CIBC | 1 Anonymous | K | 11:03:01 | H | 0.285 | -0.03 | 1,000 | 79 CIBC | 1 Anonymous | K | 11:03:01 | T | 0.29 | -0.025 | 99 | 33 Canaccord | 5 Penson | | 11:03:01 | T | 0.29 | -0.025 | 400 | 1 Anonymous | 36 Latimer | | 11:03:01 | T | 0.29 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K | 11:03:01 | U | 0.29 | -0.025 | 2,500 | 2 RBC | 1 Anonymous | K | 11:03:01 | U | 0.29 | -0.025 | 3,500 | 2 RBC | 1 Anonymous | K | 11:03:01 | U | 0.29 | -0.025 | 6,000 | 1 Anonymous | 1 Anonymous | K | 11:03:01 | U | 0.29 | -0.025 | 4,500 | 2 RBC | 1 Anonymous | K | 11:03:01 | P | 0.29 | -0.025 | 1,000 | 1 Anonymous | 1 Anonymous | K | 11:01:39 | T | 0.29 | -0.025 | 4,000 | 2 RBC | 79 CIBC | K | 11:01:39 | T | 0.29 | -0.025 | 1,000 | 2 RBC | 1 Anonymous | K | 11:01:39 | T | 0.29 | -0.025 | 5,000 | 2 RBC | 1 Anonymous | K | 11:01:39 | T | 0.29 | -0.025 | 5,000 | 2 RBC | 1 Anonymous | K | 11:01:39 | T | 0.29 | -0.025 | 9,000 | 1 Anonymous | 1 Anonymous | K | 10:59:49 | T | 0.29 | -0.025 | 9,000 | 1 Anonymous | 1 Anonymous | K | 10:59:49 | T | 0.29 | -0.025 | 8,500 | 85 Scotia | 1 Anonymous | K | 10:59:49 | H | 0.29 | -0.025 | 1,500 | 1 Anonymous | 1 Anonymous | K | 10:59:49 | H | 0.29 | -0.025 | 1,000 | 1 Anonymous | 1 Anonymous | K | 10:57:54 | T | 0.29 | -0.025 | 6,500 | 85 Scotia | 1 Anonymous | K | 10:57:54 | T | 0.29 | -0.025 | 4,000 | 1 Anonymous | 1 Anonymous | K | 10:57:54 | H | 0.29 | -0.025 | 3,000 | 1 Anonymous | 1 Anonymous | K | 10:57:54 | H | 0.29 | -0.025 | 5,000 | 13 Instinet | 1 Anonymous | K | 10:57:54 | H | 0.29 | -0.025 | 1,000 | 1 Anonymous | 1 Anonymous | K | 10:57:54 | H | 0.29 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K | 10:55:47 | A | 0.295 | -0.02 | 1,000 | 79 CIBC | 79 CIBC | K | 10:53:13 | H | 0.295 | -0.02 | 4,000 | 80 National Bank | 1 Anonymous | K | 10:53:13 | H | 0.295 | -0.02 | 1,000 | 80 National Bank | 1 Anonymous | K | 10:52:18 | O | 0.295 | -0.02 | 1,500 | 1 Anonymous | 33 Canaccord | K | 10:52:18 | O | 0.295 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 10:44:35 | O | 0.295 | -0.02 | 500 | 14 ITG | 1 Anonymous | K | 10:44:35 | O | 0.295 | -0.02 | 4,500 | 14 ITG | 33 Canaccord | K | 10:42:32 | P | 0.29 | -0.025 | 1,000 | 1 Anonymous | 88 Credential | K | 10:42:32 | U | 0.29 | -0.025 | 500 | 2 RBC | 88 Credential | K | 10:42:32 | U | 0.29 | -0.025 | 500 | 1 Anonymous | 88 Credential | K | 10:42:32 | U | 0.29 | -0.025 | 5,500 | 1 Anonymous | 88 Credential | K | 10:42:32 | U | 0.29 | -0.025 | 1,000 | 2 RBC | 88 Credential | K | 10:42:32 | P | 0.29 | -0.025 | 1,000 | 1 Anonymous | 88 Credential | K | 10:42:32 | H | 0.29 | -0.025 | 500 | 1 Anonymous | 88 Credential | K | 10:42:32 | U | 0.29 | -0.025 | 500 | 2 RBC | 88 Credential | K | 10:42:32 | U | 0.29 | -0.025 | 4,500 | 2 RBC | 88 Credential | K | 10:42:32 | U | 0.29 | -0.025 | 2,500 | 1 Anonymous | 88 Credential | K | 10:42:32 | O | 0.29 | -0.025 | 1,000 | 1 Anonymous | 88 Credential | K | 10:42:32 | O | 0.29 | -0.025 | 2,500 | 1 Anonymous | 88 Credential | K | 10:42:32 | M | 0.29 | -0.025 | 200 | 2 RBC | 88 Credential | | 10:41:41 | O | 0.295 | -0.02 | 5,000 | 1 Anonymous | 33 Canaccord | K | 10:41:06 | T | 0.295 | -0.025 | 100 | 7 TD Sec | 5 Penson | | 10:41:06 | A | 0.295 | -0.02 | 1,000 | 7 TD Sec | 79 CIBC | K | 10:33:29 | O | 0.295 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K | 10:30:17 | A | 0.295 | -0.02 | 3,000 | 7 TD Sec | 79 CIBC | K | 10:28:39 | T | 0.29 | -0.025 | 5,000 | 1 Anonymous | 7 TD Sec | K | 10:28:39 | T | 0.29 | -0.025 | 1,000 | 1 Anonymous | 7 TD Sec | K | 10:28:39 | H | 0.29 | -0.025 | 9,000 | 33 Canaccord | 7 TD Sec | K | 10:28:39 | A | 0.29 | -0.025 | 10,000 | 1 Anonymous | 7 TD Sec | K | 10:28:39 | A | 0.29 | -0.025 | 15,000 | 79 CIBC | 7 TD Sec | K | 10:28:39 | H | 0.29 | -0.025 | 1,000 | 33 Canaccord | 7 TD Sec | K | 10:28:39 | H | 0.29 | -0.025 | 3,000 | 1 Anonymous | 7 TD Sec | K | 10:28:39 | H | 0.29 | -0.025 | 10,000 | 1 Anonymous | 7 TD Sec | K | 10:28:39 | H | 0.29 | -0.025 | 2,500 | 1 Anonymous | 7 TD Sec | K | 10:28:39 | H | 0.29 | -0.025 | 3,500 | 1 Anonymous | 7 TD Sec | K | 10:27:53 | T | 0.295 | -0.02 | 7,000 | 1 Anonymous | 1 Anonymous | K | 10:27:46 | T | 0.295 | -0.02 | 10,000 | 80 National Bank | 1 Anonymous | K | 10:26:09 | T | 0.295 | -0.02 | 474 | 53 Morgan Stanley | 36 Latimer | | 10:24:39 | T | 0.295 | -0.02 | 10,000 | 7 TD Sec | 1 Anonymous | K | 10:24:39 | T | 0.295 | -0.02 | 5,000 | 7 TD Sec | 1 Anonymous | K | 10:24:39 | T | 0.295 | -0.02 | 15,000 | 7 TD Sec | 1 Anonymous | K | 10:23:35 | U | 0.295 | -0.02 | 3,000 | 143 Pershing | 1 Anonymous | K | 10:22:17 | H | 0.29 | -0.025 | 7,500 | 1 Anonymous | 80 National Bank | K | 10:22:17 | H | 0.29 | -0.025 | 5,000 | 33 Canaccord | 80 National Bank | K | 10:22:17 | P | 0.29 | -0.025 | 1,000 | 1 Anonymous | 80 National Bank | K | 10:18:49 | A | 0.29 | -0.025 | 7,500 | 1 Anonymous | 7 TD Sec | K | 10:18:49 | A | 0.29 | -0.025 | 15,000 | 79 CIBC | 7 TD Sec | K | 10:15:03 | T | 0.295 | -0.02 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K | 10:15:03 | T | 0.295 | -0.02 | 21,500 | 9 BMO Nesbitt | 1 Anonymous | K | 10:15:03 | U | 0.295 | -0.02 | 1,000 | 9 BMO Nesbitt | 2 RBC | K | 10:15:03 | U | 0.295 | -0.02 | 4,000 | 9 BMO Nesbitt | 2 RBC | K | 10:07:41 | O | 0.29 | -0.025 | 3,000 | 1 Anonymous | 1 Anonymous | K | 10:07:41 | O | 0.29 | -0.025 | 10,000 | 33 Canaccord | 1 Anonymous | K | 10:04:01 | U | 0.295 | -0.02 | 500 | 2 RBC | 2 RBC | K | 10:04:01 | U | 0.295 | -0.02 | 1,000 | 2 RBC | 2 RBC | K | 10:04:01 | U | 0.295 | -0.02 | 500 | 2 RBC | 2 RBC | K | 10:04:01 | U | 0.295 | -0.02 | 2,000 | 2 RBC | 2 RBC | K | 10:04:01 | U | 0.295 | -0.02 | 1,000 | 2 RBC | 2 RBC | K | 10:01:57 | U | 0.295 | -0.02 | 2,000 | 85 Scotia | 2 RBC | K | 09:51:41 | T | 0.295 | -0.02 | 7,500 | 1 Anonymous | 1 Anonymous | K | 09:51:41 | T | 0.295 | -0.02 | 2,000 | 79 CIBC | 1 Anonymous | K | 09:51:41 | T | 0.295 | -0.02 | 7,000 | 79 CIBC | 1 Anonymous | K | 09:51:41 | T | 0.295 | -0.02 | 12,000 | 33 Canaccord | 1 Anonymous | K | 09:51:41 | U | 0.295 | -0.02 | 500 | 33 Canaccord | 2 RBC | K | 09:51:41 | U | 0.295 | -0.02 | 5,000 | 33 Canaccord | 2 RBC | K | 09:50:24 | U | 0.30 | -0.015 | 6,000 | 14 ITG | 1 Anonymous | K | 09:50:24 | O | 0.30 | -0.015 | 1,500 | 14 ITG | 1 Anonymous | K | 09:50:24 | H | 0.30 | -0.015 | 1,500 | 14 ITG | 1 Anonymous | K | 09:50:24 | U | 0.30 | -0.015 | 1,000 | 14 ITG | 1 Anonymous | K | 09:49:22 | H | 0.30 | -0.015 | 117 | 84 Ind Trading | 36 Latimer | E | 09:49:21 | T | 0.30 | -0.015 | 1,000 | 84 Ind Trading | 1 Anonymous | K | 09:49:20 | T | 0.30 | -0.015 | 150 | 53 Morgan Stanley | 5 Penson | | 09:49:20 | T | 0.30 | -0.015 | 1,000 | 85 Scotia | 1 Anonymous | K | 09:49:20 | T | 0.30 | -0.015 | 12,000 | 9 BMO Nesbitt | 1 Anonymous | K | 09:49:20 | T | 0.30 | -0.015 | 17,000 | 14 ITG | 1 Anonymous | K | 09:49:20 | X | 0.30 | -0.015 | 5,000 | 13 Instinet | 1 Anonymous | K | 09:49:20 | X | 0.30 | -0.015 | 12,000 | 14 ITG | 1 Anonymous | K | 09:49:20 | X | 0.30 | -0.015 | 1,000 | 14 ITG | 1 Anonymous | K | 09:49:20 | U | 0.30 | -0.015 | 10,000 | 14 ITG | 1 Anonymous | K | 09:49:20 | U | 0.30 | -0.015 | 1,000 | 14 ITG | 1 Anonymous | K | 09:49:20 | U | 0.30 | -0.015 | 5,000 | 1 Anonymous | 1 Anonymous | K | 09:43:25 | T | 0.30 | -0.015 | 3,000 | 14 ITG | 1 Anonymous | K | 09:43:25 | X | 0.30 | -0.015 | 1,000 | 14 ITG | 1 Anonymous | K | 09:43:25 | U | 0.30 | -0.015 | 1,000 | 14 ITG | 1 Anonymous | K | 09:41:04 | T | 0.305 | -0.01 | 7,000 | 13 Instinet | 79 CIBC | K | 09:39:53 | T | 0.30 | -0.015 | 22,000 | 14 ITG | 7 TD Sec | K | 09:39:53 | X | 0.30 | -0.015 | 1,000 | 14 ITG | 7 TD Sec | K | 09:39:53 | X | 0.30 | -0.015 | 5,000 | 13 Instinet | 7 TD Sec | K | 09:39:53 | U | 0.30 | -0.015 | 1,000 | 14 ITG | 7 TD Sec | K | 09:39:53 | U | 0.30 | -0.015 | 1,000 | 1 Anonymous | 7 TD Sec | K | 09:38:45 | A | 0.30 | -0.015 | 2,000 | 13 Instinet | 7 TD Sec | K | 09:38:45 | T | 0.30 | -0.015 | 500 | 53 Morgan Stanley | 7 TD Sec | K | 09:38:45 | T | 0.30 | -0.015 | 3,000 | 14 ITG | 7 TD Sec | K | 09:38:45 | P | 0.30 | -0.015 | 1,000 | 1 Anonymous | 7 TD Sec | K | 09:38:45 | O | 0.30 | -0.015 | 500 | 1 Anonymous | 1 Anonymous | K | 09:38:45 | H | 0.30 | -0.015 | 2,500 | 1 Anonymous | 7 TD Sec | K | 09:38:45 | H | 0.30 | -0.015 | 500 | 1 Anonymous | 7 TD Sec | K | 09:38:45 | U | 0.30 | -0.015 | 500 | 1 Anonymous | 7 TD Sec | K | 09:38:37 | T | 0.305 | -0.01 | 350 | 53 Morgan Stanley | 36 Latimer | | 09:38:37 | T | 0.305 | -0.01 | 500 | 53 Morgan Stanley | 79 CIBC | K | 09:35:11 | U | 0.305 | -0.01 | 4,500 | 9 BMO Nesbitt | 1 Anonymous | K | 09:35:11 | P | 0.305 | -0.015 | 100 | 9 BMO Nesbitt | 5 Penson | E | 09:35:11 | U | 0.30 | -0.015 | 1,000 | 14 ITG | 2 RBC | K | 09:35:11 | U | 0.30 | -0.015 | 1,000 | 14 ITG | 2 RBC | K | 09:35:01 | U | 0.305 | -0.01 | 6,000 | 1 Anonymous | 1 Anonymous | K | 09:35:01 | O | 0.305 | -0.01 | 12,000 | 1 Anonymous | 1 Anonymous | K | 09:34:41 | P | 0.30 | -0.015 | 1,000 | 1 Anonymous | 79 CIBC | K | 09:34:41 | O | 0.30 | -0.015 | 10,000 | 1 Anonymous | 1 Anonymous | K | 09:34:41 | A | 0.30 | -0.015 | 13,000 | 13 Instinet | 9 BMO Nesbitt | K | 09:34:41 | U | 0.30 | -0.015 | 10,000 | 1 Anonymous | 9 BMO Nesbitt | K | 09:34:41 | P | 0.30 | -0.015 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K | 09:32:44 | T | 0.305 | -0.01 | 1,000 | 14 ITG | 79 CIBC | K | 09:32:40 | T | 0.305 | -0.01 | 3,000 | 1 Anonymous | 79 CIBC | K | 09:31:25 | T | 0.305 | -0.01 | 1,500 | 36 Latimer | 1 Anonymous | K | 09:30:15 | O | 0.31 | -0.005 | 500 | 33 Canaccord | 1 Anonymous | K | 09:30:15 | M | 0.31 | -0.005 | 300 | 33 Canaccord | 1 Anonymous | E | 09:30:15 | O | 0.31 | -0.005 | 1,000 | 33 Canaccord | 1 Anonymous | K | 09:30:00 | T | 0.31 | -0.01 | 100 | 1 Anonymous | 36 Latimer | | 09:30:00 | T | 0.31 | -0.01 | 83 | 143 Pershing | 36 Latimer | | 09:30:00 | T | 0.31 | -0.01 | 347 | 14 ITG | 5 Penson | | 09:30:00 | T | 0.31 | -0.01 | 150 | 19 Desjardins | 36 Latimer | | 09:30:00 | T | 0.305 | -0.01 | 3,500 | 36 Latimer | 1 Anonymous | KL | 09:30:00 | T | 0.305 | -0.01 | 1,000 | 143 Pershing | 1 Anonymous | KL | 09:30:00 | T | 0.305 | -0.01 | 10,500 | 143 Pershing | 1 Anonymous | KL | 09:30:00 | T | 0.305 | -0.01 | 30,000 | 143 Pershing | 1 Anonymous | KL | 09:30:00 | T | 0.305 | -0.01 | 10,000 | 143 Pershing | 13 Instinet | KL | 09:30:00 | T | 0.305 | -0.01 | 32,000 | 143 Pershing | 1 Anonymous | KL | 09:30:00 | T | 0.305 | -0.01 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | KL | 09:30:00 | T | 0.305 | -0.01 | 4,500 | 14 ITG | 1 Anonymous | KL | 09:30:00 | T | 0.305 | -0.01 | 1,000 | 53 Morgan Stanley | 1 Anonymous | KL | 09:30:00 | T | 0.305 | -0.01 | 1,500 | 53 Morgan Stanley | 1 Anonymous | KL | 09:30:00 | T | 0.305 | -0.01 | 1,000 | 2 RBC | 1 Anonymous | KL | 09:30:00 | T | 0.305 | -0.01 | 2,000 | 2 RBC | 7 TD Sec | KL | 09:30:00 | T | 0.305 | -0.01 | 6,000 | 19 Desjardins | 7 TD Sec | KL | 09:00:34 | P | 0.32 | | 500 | 57 Interactive | 1 Anonymous | | | |