| 16:00:00 | T | 0.76 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | KQ | 15:59:59 | T | 0.76 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:59:59 | T | 0.75 | 0.02 | 500 | 9 BMO Nesbitt | 79 CIBC | K | 15:59:59 | T | 0.76 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:59:53 | T | 0.76 | 0.03 | 77 | 53 Morgan Stanley | 5 Penson | | 15:59:40 | T | 0.76 | 0.03 | 500 | 65 Goldman | 1 Anonymous | K | 15:59:40 | T | 0.76 | 0.03 | 500 | 65 Goldman | 1 Anonymous | K | 15:59:29 | T | 0.76 | 0.03 | 500 | 65 Goldman | 1 Anonymous | K | 15:59:17 | T | 0.76 | 0.03 | 3,000 | 1 Anonymous | 1 Anonymous | K | 15:59:17 | T | 0.76 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K | 15:59:17 | T | 0.76 | 0.03 | 1,500 | 1 Anonymous | 7 TD Sec | K | 15:59:17 | T | 0.76 | 0.03 | 500 | 1 Anonymous | 80 National Bank | K | 15:59:17 | T | 0.76 | 0.03 | 3,000 | 1 Anonymous | 2 RBC | K | 15:59:16 | T | 0.76 | 0.03 | 500 | 65 Goldman | 2 RBC | K | 15:59:13 | T | 0.76 | 0.03 | 8,500 | 1 Anonymous | 2 RBC | K | 15:59:13 | T | 0.76 | 0.03 | 1,000 | 1 Anonymous | 85 Scotia | K | 15:59:13 | T | 0.76 | 0.03 | 7,000 | 1 Anonymous | 9 BMO Nesbitt | K | 15:59:13 | H | 0.76 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:59:13 | X | 0.76 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:59:04 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:58:50 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:58:41 | T | 0.76 | 0.03 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:58:17 | T | 0.76 | 0.03 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K | 15:58:17 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:58:17 | X | 0.76 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:57:56 | M | 0.755 | 0.025 | 500 | 1 Anonymous | 80 National Bank | | 15:57:51 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:57:26 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:57:19 | T | 0.76 | 0.03 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:57:00 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:56:35 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:56:09 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:56:06 | U | 0.76 | 0.03 | 2,000 | 2 RBC | 2 RBC | K | 15:55:55 | T | 0.76 | 0.03 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:55:44 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:55:18 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:55:16 | T | 0.76 | 0.03 | 4,000 | 79 CIBC | 9 BMO Nesbitt | K | 15:55:13 | A | 0.76 | 0.03 | 10,000 | 79 CIBC | 1 Anonymous | K | 15:55:07 | H | 0.76 | 0.03 | 1,500 | 79 CIBC | 13 Instinet | K | 15:55:07 | O | 0.76 | 0.03 | 1,500 | 1 Anonymous | 13 Instinet | K | 15:55:07 | A | 0.76 | 0.03 | 10,000 | 79 CIBC | 1 Anonymous | K | 15:55:07 | A | 0.76 | 0.03 | 1,500 | 79 CIBC | 1 Anonymous | K | 15:54:48 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:54:31 | T | 0.76 | 0.03 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:54:08 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:53:28 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:52:48 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:52:43 | T | 0.76 | 0.03 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:50:49 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:50:44 | T | 0.755 | 0.025 | 500 | 53 Morgan Stanley | 13 Instinet | K | 15:50:19 | T | 0.75 | 0.02 | 2,500 | 7 TD Sec | 7 TD Sec | K | 15:50:19 | T | 0.75 | 0.02 | 500 | 7 TD Sec | 7 TD Sec | K | 15:50:19 | T | 0.75 | 0.02 | 500 | 7 TD Sec | 7 TD Sec | K | 15:50:09 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:50:05 | A | 0.76 | 0.03 | 13,500 | 79 CIBC | 33 Canaccord | K | 15:49:19 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:49:17 | A | 0.76 | 0.03 | 5,000 | 79 CIBC | 33 Canaccord | K | 15:49:17 | A | 0.76 | 0.03 | 6,000 | 79 CIBC | 13 Instinet | K | 15:48:27 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:48:24 | T | 0.755 | 0.025 | 500 | 53 Morgan Stanley | 13 Instinet | K | 15:47:35 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:46:42 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:46:15 | P | 0.75 | 0.02 | 16 | 5 Penson | 9 BMO Nesbitt | E | 15:46:15 | P | 0.75 | 0.02 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K | 15:45:50 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:45:13 | T | 0.755 | 0.025 | 500 | 53 Morgan Stanley | 13 Instinet | K | 15:44:57 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:44:04 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:44:03 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:43:57 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:42:58 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:41:07 | T | 0.76 | 0.03 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:40:35 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:40:35 | D | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:39:58 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:38:51 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:37:43 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:36:35 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:35:28 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:34:15 | T | 0.755 | 0.025 | 500 | 65 Goldman | 13 Instinet | K | 15:33:41 | T | 0.755 | 0.025 | 500 | 53 Morgan Stanley | 13 Instinet | K | 15:32:59 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:31:43 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:30:27 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:29:07 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:28:15 | A | 0.75 | 0.02 | 500 | 79 CIBC | 1 Anonymous | K | 15:28:12 | U | 0.75 | 0.02 | 19,500 | 13 Instinet | 70 Manulife | K | 15:28:12 | P | 0.75 | 0.02 | 500 | 1 Anonymous | 70 Manulife | K | 15:28:01 | H | 0.75 | 0.02 | 500 | 1 Anonymous | 70 Manulife | K | 15:28:01 | U | 0.75 | 0.02 | 4,500 | 2 RBC | 70 Manulife | K | 15:28:01 | U | 0.75 | 0.02 | 2,500 | 2 RBC | 70 Manulife | K | 15:28:01 | U | 0.75 | 0.02 | 2,500 | 2 RBC | 70 Manulife | K | 15:28:01 | U | 0.75 | 0.02 | 1,000 | 13 Instinet | 70 Manulife | K | 15:28:01 | U | 0.75 | 0.02 | 7,500 | 1 Anonymous | 70 Manulife | K | 15:28:01 | U | 0.75 | 0.02 | 5,000 | 13 Instinet | 70 Manulife | K | 15:28:01 | P | 0.75 | 0.02 | 5,000 | 1 Anonymous | 70 Manulife | K | 15:28:01 | P | 0.75 | 0.02 | 5,000 | 1 Anonymous | 70 Manulife | K | 15:28:01 | P | 0.75 | 0.02 | 500 | 1 Anonymous | 70 Manulife | K | 15:27:43 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:26:24 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:26:19 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:24:54 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:23:23 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:21:51 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:20:04 | T | 0.75 | 0.02 | 500 | 79 CIBC | 80 National Bank | K | 15:20:04 | T | 0.75 | 0.025 | 200 | 5 Penson | 80 National Bank | | 15:20:04 | T | 0.755 | 0.025 | 500 | 65 Goldman | 80 National Bank | K | 15:16:54 | T | 0.75 | 0.02 | 4,000 | 7 TD Sec | 7 TD Sec | K | 15:16:54 | D | 0.755 | 0.025 | 500 | 65 Goldman | 7 TD Sec | K | 15:16:54 | T | 0.75 | 0.02 | 9,500 | 7 TD Sec | 7 TD Sec | K | 15:16:54 | T | 0.75 | 0.02 | 500 | 7 TD Sec | 7 TD Sec | K | 15:16:54 | T | 0.75 | 0.02 | 500 | 7 TD Sec | 7 TD Sec | K | 15:16:54 | T | 0.75 | 0.02 | 5,000 | 7 TD Sec | 7 TD Sec | K | 15:15:45 | T | 0.755 | 0.025 | 500 | 65 Goldman | 1 Anonymous | K | 15:15:22 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:13:37 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:13:36 | T | 0.76 | 0.03 | 1,000 | 80 National Bank | 80 National Bank | K | 15:13:36 | T | 0.76 | 0.03 | 200 | 80 National Bank | 36 Latimer | | 15:11:52 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:10:55 | T | 0.76 | 0.03 | 473 | 7 TD Sec | 5 Penson | | 15:10:55 | T | 0.76 | 0.03 | 20,000 | 7 TD Sec | 7 TD Sec | K | 15:10:55 | A | 0.76 | 0.03 | 1,500 | 7 TD Sec | 1 Anonymous | K | 15:10:55 | A | 0.76 | 0.03 | 15,000 | 7 TD Sec | 79 CIBC | K | 15:10:55 | M | 0.755 | 0.025 | 1,000 | 7 TD Sec | 1 Anonymous | | 15:10:55 | T | 0.76 | 0.03 | 500 | 7 TD Sec | 7 TD Sec | K | 15:10:55 | T | 0.76 | 0.03 | 500 | 7 TD Sec | 7 TD Sec | K | 15:10:55 | T | 0.76 | 0.03 | 500 | 7 TD Sec | 7 TD Sec | K | 15:10:55 | T | 0.76 | 0.03 | 500 | 7 TD Sec | 7 TD Sec | K | 15:10:48 | M | 0.755 | 0.025 | 1,000 | 33 Canaccord | 1 Anonymous | | 15:10:43 | M | 0.755 | 0.025 | 2,000 | 1 Anonymous | 1 Anonymous | | 15:10:41 | M | 0.755 | 0.025 | 2,000 | 1 Anonymous | 1 Anonymous | | 15:10:39 | M | 0.755 | 0.025 | 2,000 | 1 Anonymous | 1 Anonymous | | 15:10:35 | M | 0.75 | 0.02 | 250 | 1 Anonymous | 1 Anonymous | E | 15:10:06 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:08:51 | H | 0.76 | 0.03 | 400 | 84 Ind Trading | 36 Latimer | E | 15:08:50 | T | 0.76 | 0.03 | 1,000 | 84 Ind Trading | 5 Penson | K | 15:08:50 | T | 0.76 | 0.03 | 1,500 | 84 Ind Trading | 9 BMO Nesbitt | K | 15:08:19 | P | 0.75 | 0.03 | 134 | 5 Penson | 9 BMO Nesbitt | E | 15:08:16 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 15:07:19 | M | 0.755 | 0.025 | 7,500 | 1 Anonymous | 88 Credential | | 15:07:19 | M | 0.755 | 0.025 | 500 | 1 Anonymous | 88 Credential | | 15:06:43 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 2 RBC | K | 15:06:26 | T | 0.76 | 0.03 | 500 | 65 Goldman | 80 National Bank | K | 15:04:35 | T | 0.76 | 0.03 | 500 | 65 Goldman | 80 National Bank | K | 15:04:30 | O | 0.76 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K | 15:04:30 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 2 RBC | K | 15:04:30 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:04:30 | T | 0.76 | 0.03 | 500 | 79 CIBC | 80 National Bank | K | 15:04:30 | T | 0.76 | 0.03 | 1,500 | 79 CIBC | 79 CIBC | K | 15:04:30 | T | 0.76 | 0.03 | 1,500 | 79 CIBC | 79 CIBC | K | 15:04:30 | T | 0.76 | 0.03 | 500 | 79 CIBC | 79 CIBC | K | 15:04:30 | T | 0.76 | 0.03 | 500 | 79 CIBC | 79 CIBC | K | 15:04:30 | P | 0.76 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:04:30 | H | 0.76 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:04:30 | H | 0.76 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:02:43 | T | 0.76 | 0.03 | 500 | 65 Goldman | 79 CIBC | K | 15:00:51 | T | 0.76 | 0.03 | 500 | 65 Goldman | 79 CIBC | K | 14:58:57 | T | 0.76 | 0.03 | 500 | 65 Goldman | 79 CIBC | K | 14:57:56 | H | 0.76 | 0.03 | 300 | 84 Ind Trading | 36 Latimer | E | 14:57:55 | T | 0.76 | 0.03 | 500 | 84 Ind Trading | 5 Penson | K | 14:57:55 | T | 0.76 | 0.03 | 500 | 84 Ind Trading | 79 CIBC | K | 14:57:55 | T | 0.76 | 0.03 | 500 | 84 Ind Trading | 79 CIBC | K | 14:57:55 | T | 0.76 | 0.03 | 500 | 84 Ind Trading | 79 CIBC | K | 14:57:55 | T | 0.76 | 0.03 | 1,000 | 84 Ind Trading | 79 CIBC | K | 14:57:55 | T | 0.76 | 0.03 | 3,500 | 1 Anonymous | 79 CIBC | K | 14:57:55 | T | 0.76 | 0.03 | 500 | 84 Ind Trading | 79 CIBC | K | 14:57:55 | T | 0.76 | 0.03 | 500 | 84 Ind Trading | 79 CIBC | K | 14:57:55 | T | 0.76 | 0.03 | 500 | 84 Ind Trading | 79 CIBC | K | 14:57:01 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 14:56:38 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 14:56:38 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 14:55:56 | H | 0.76 | 0.03 | 1 | 80 National Bank | 36 Latimer | E | 14:55:51 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 14:55:06 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 14:53:36 | O | 0.76 | 0.03 | 1,500 | 33 Canaccord | 2 RBC | K | 14:53:27 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 33 Canaccord | K | 14:53:27 | H | 0.76 | 0.03 | 200 | 1 Anonymous | 36 Latimer | E | 14:53:25 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 33 Canaccord | K | 14:53:25 | H | 0.76 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K | 14:53:25 | H | 0.76 | 0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K | 14:53:25 | H | 0.76 | 0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K | 14:53:04 | T | 0.76 | 0.03 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 14:51:34 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 33 Canaccord | K | 14:51:04 | T | 0.76 | 0.03 | 16,000 | 7 TD Sec | 7 TD Sec | K | 14:51:04 | T | 0.76 | 0.03 | 1,000 | 7 TD Sec | 7 TD Sec | K | 14:51:04 | T | 0.76 | 0.03 | 500 | 7 TD Sec | 7 TD Sec | K | 14:51:04 | T | 0.76 | 0.03 | 500 | 7 TD Sec | 7 TD Sec | K | 14:51:04 | T | 0.76 | 0.03 | 500 | 7 TD Sec | 7 TD Sec | K | 14:51:04 | T | 0.76 | 0.03 | 500 | 7 TD Sec | 7 TD Sec | K | 14:51:04 | T | 0.76 | 0.03 | 1,000 | 7 TD Sec | 7 TD Sec | K | 14:51:03 | T | 0.76 | 0.03 | 500 | 65 Goldman | 7 TD Sec | K | 14:44:55 | P | 0.75 | 0.02 | 1,500 | 5 Penson | 80 National Bank | K | 14:44:55 | P | 0.75 | 0.02 | 500 | 1 Anonymous | 80 National Bank | K | 14:44:55 | P | 0.75 | 0.02 | 500 | 1 Anonymous | 80 National Bank | K | 14:44:55 | P | 0.75 | 0.02 | 500 | 1 Anonymous | 80 National Bank | K | 14:44:55 | P | 0.75 | 0.02 | 5,000 | 1 Anonymous | 80 National Bank | K | 14:44:55 | P | 0.75 | 0.02 | 500 | 79 CIBC | 80 National Bank | K | 14:44:55 | P | 0.75 | 0.02 | 500 | 1 Anonymous | 80 National Bank | K | 14:44:55 | D | 0.755 | 0.025 | 500 | 65 Goldman | 80 National Bank | K | 14:44:54 | T | 0.755 | 0.025 | 500 | 65 Goldman | 80 National Bank | K | 14:44:46 | T | 0.76 | 0.03 | 500 | 65 Goldman | 80 National Bank | K | 14:43:29 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 33 Canaccord | K | 14:43:29 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 33 Canaccord | K | 14:43:22 | O | 0.76 | 0.03 | 4,000 | 1 Anonymous | 33 Canaccord | K | 14:43:22 | O | 0.76 | 0.03 | 2,000 | 1 Anonymous | 13 Instinet | K | 14:42:30 | A | 0.75 | 0.02 | 2,000 | 79 CIBC | 79 CIBC | K | 14:42:11 | O | 0.76 | 0.03 | 3,000 | 1 Anonymous | 13 Instinet | K | 14:42:11 | O | 0.76 | 0.03 | 1,500 | 1 Anonymous | 2 RBC | K | 14:42:11 | O | 0.76 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K | 14:42:11 | O | 0.76 | 0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K | 14:38:50 | H | 0.76 | 0.02 | 32 | 80 National Bank | 36 Latimer | E | 14:35:26 | H | 0.76 | 0.02 | 1 | 80 National Bank | 36 Latimer | E | 14:34:34 | H | 0.76 | 0.02 | 4 | 80 National Bank | 36 Latimer | E | 14:33:45 | H | 0.75 | 0.02 | 1,000 | 1 Anonymous | 80 National Bank | K | 14:33:03 | P | 0.75 | 0.02 | 250 | 5 Penson | 88 Credential | E | 14:32:18 | H | 0.75 | 0.02 | 2,000 | 1 Anonymous | 80 National Bank | K | 14:32:01 | P | 0.76 | 0.02 | 60 | 9 BMO Nesbitt | 5 Penson | E | 14:31:18 | H | 0.75 | 0.02 | 1,500 | 1 Anonymous | 80 National Bank | K | 14:28:59 | A | 0.75 | 0.02 | 3,500 | 79 CIBC | 9 BMO Nesbitt | K | 14:28:59 | U | 0.75 | 0.02 | 2,500 | 2 RBC | 9 BMO Nesbitt | K | 14:28:59 | U | 0.75 | 0.02 | 4,500 | 2 RBC | 9 BMO Nesbitt | K | 14:28:59 | U | 0.75 | 0.02 | 2,500 | 2 RBC | 9 BMO Nesbitt | K | 14:28:59 | U | 0.75 | 0.02 | 8,500 | 1 Anonymous | 9 BMO Nesbitt | K | 14:28:59 | U | 0.75 | 0.02 | 3,500 | 79 CIBC | 9 BMO Nesbitt | K | 14:28:59 | P | 0.75 | 0.02 | 500 | 79 CIBC | 9 BMO Nesbitt | K | 14:28:59 | P | 0.75 | 0.02 | 4,000 | 1 Anonymous | 9 BMO Nesbitt | K | 14:28:59 | P | 0.75 | 0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K | 14:28:22 | U | 0.75 | 0.02 | 4,000 | 2 RBC | 2 RBC | K | 14:28:08 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 14:27:58 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 14:27:58 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 14:27:58 | O | 0.76 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 14:24:03 | U | 0.75 | 0.02 | 5,500 | 1 Anonymous | 143 Pershing | K | 14:22:13 | P | 0.76 | 0.03 | 2,000 | 80 National Bank | 5 Penson | K | 14:22:13 | P | 0.76 | 0.03 | 4,000 | 80 National Bank | 1 Anonymous | K | 14:12:41 | H | 0.76 | 0.03 | 4,000 | 79 CIBC | 1 Anonymous | K | 14:12:41 | H | 0.76 | 0.03 | 1,000 | 79 CIBC | 1 Anonymous | K | 14:07:49 | T | 0.75 | 0.03 | 50 | 36 Latimer | 80 National Bank | | 14:06:51 | T | 0.76 | 0.03 | 166 | 7 TD Sec | 36 Latimer | | 14:06:51 | T | 0.76 | 0.03 | 6,000 | 7 TD Sec | 7 TD Sec | K | 14:06:51 | T | 0.76 | 0.03 | 500 | 7 TD Sec | 7 TD Sec | K | 14:06:23 | T | 0.75 | 0.02 | 1,000 | 7 TD Sec | 7 TD Sec | K | 14:06:23 | T | 0.75 | 0.02 | 500 | 7 TD Sec | 7 TD Sec | K | 14:06:23 | T | 0.75 | 0.02 | 500 | 7 TD Sec | 7 TD Sec | K | 14:03:11 | U | 0.75 | 0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K | 14:03:11 | U | 0.75 | 0.02 | 1,000 | 79 CIBC | 7 TD Sec | K | 14:03:11 | T | 0.75 | 0.02 | 500 | 5 Penson | 1 Anonymous | K | 14:03:11 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 1 Anonymous | K | 14:03:11 | T | 0.75 | 0.02 | 1,000 | 5 Penson | 7 TD Sec | K | 14:03:11 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 7 TD Sec | K | 14:03:11 | T | 0.75 | 0.02 | 1,000 | 36 Latimer | 7 TD Sec | K | 14:03:11 | T | 0.75 | 0.02 | 500 | 7 TD Sec | 7 TD Sec | K | 14:03:11 | P | 0.75 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 14:02:45 | H | 0.75 | 0.02 | 500 | 1 Anonymous | 80 National Bank | K | 14:01:39 | T | 0.75 | 0.02 | 40 | 5 Penson | 80 National Bank | | 13:58:27 | T | 0.75 | 0.02 | 500 | 36 Latimer | 1 Anonymous | K | 13:58:27 | T | 0.75 | 0.02 | 500 | 36 Latimer | 1 Anonymous | K | 13:58:20 | T | 0.75 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 13:58:20 | T | 0.75 | 0.02 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K | 13:58:20 | T | 0.75 | 0.02 | 1,000 | 79 CIBC | 9 BMO Nesbitt | K | 13:58:20 | T | 0.75 | 0.02 | 18,000 | 79 CIBC | 9 BMO Nesbitt | K | 13:58:19 | T | 0.75 | 0.02 | 20,000 | 1 Anonymous | 9 BMO Nesbitt | K | 13:58:18 | T | 0.75 | 0.02 | 2,500 | 55 Velocity | 5 Penson | K | 13:58:18 | T | 0.75 | 0.02 | 4,500 | 55 Velocity | 9 BMO Nesbitt | K | 13:58:18 | P | 0.75 | 0.02 | 500 | 55 Velocity | 1 Anonymous | K | 13:58:18 | H | 0.75 | 0.01 | 228 | 55 Velocity | 36 Latimer | E | 13:56:57 | H | 0.74 | 0.01 | 500 | 1 Anonymous | 80 National Bank | K | 13:56:57 | H | 0.74 | 0.01 | 500 | 79 CIBC | 80 National Bank | K | 13:56:44 | H | 0.75 | 0.02 | 141 | 1 Anonymous | 36 Latimer | E | 13:56:41 | T | 0.75 | 0.02 | 1,500 | 13 Instinet | 5 Penson | K | 13:56:41 | T | 0.75 | 0.02 | 3,000 | 13 Instinet | 9 BMO Nesbitt | K | 13:56:40 | O | 0.75 | 0.02 | 4,500 | 1 Anonymous | 1 Anonymous | K | 13:56:40 | H | 0.75 | 0.02 | 4,500 | 1 Anonymous | 1 Anonymous | K | 13:56:40 | U | 0.75 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 13:56:36 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 13:55:45 | O | 0.75 | 0.02 | 1,500 | 1 Anonymous | 1 Anonymous | K | 13:55:45 | O | 0.75 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 13:55:03 | H | 0.75 | 0.01 | 100 | 84 Ind Trading | 36 Latimer | E | 13:55:02 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 5 Penson | K | 13:55:02 | T | 0.75 | 0.02 | 1,500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:55:02 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:55:02 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:55:02 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:55:02 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:54:57 | T | 0.74 | 0.02 | 65 | 36 Latimer | 80 National Bank | | 13:54:06 | H | 0.74 | 0.01 | 500 | 1 Anonymous | 80 National Bank | K | 13:52:56 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 13:52:56 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 13:50:11 | H | 0.74 | 0.01 | 500 | 1 Anonymous | 80 National Bank | K | 13:48:35 | H | 0.74 | 0.01 | 1,000 | 1 Anonymous | 80 National Bank | K | 13:47:09 | H | 0.74 | 0.01 | 2,000 | 1 Anonymous | 80 National Bank | K | 13:47:09 | H | 0.74 | 0.01 | 1,500 | 1 Anonymous | 80 National Bank | K | 13:45:26 | T | 0.75 | 0.02 | 500 | 124 Questrade | 9 BMO Nesbitt | K | 13:40:19 | T | 0.74 | 0.02 | 12 | 5 Penson | 80 National Bank | | 13:36:08 | H | 0.75 | 0.02 | 100 | 84 Ind Trading | 36 Latimer | E | 13:34:42 | D | 0.74 | 0.01 | 58 | 36 Latimer | 22 Fidelity | E | 13:34:22 | H | 0.75 | 0.02 | 244 | 1 Anonymous | 36 Latimer | E | 13:34:19 | T | 0.75 | 0.02 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K | 13:33:39 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:33:39 | T | 0.75 | 0.02 | 4,500 | 1 Anonymous | 9 BMO Nesbitt | K | 13:33:39 | T | 0.75 | 0.02 | 1,500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:33:27 | M | 0.74 | 0.01 | 400 | 1 Anonymous | 74 GMP | | 13:33:27 | M | 0.745 | 0.015 | 2,500 | 1 Anonymous | 74 GMP | | 13:33:12 | D | 0.74 | 0.01 | 102 | 36 Latimer | 22 Fidelity | E | 13:31:07 | H | 0.75 | 0.02 | 400 | 84 Ind Trading | 36 Latimer | E | 13:27:41 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 2 RBC | K | 13:27:41 | T | 0.75 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 13:27:41 | T | 0.75 | 0.02 | 25,000 | 1 Anonymous | 9 BMO Nesbitt | K | 13:27:41 | T | 0.75 | 0.02 | 8,000 | 1 Anonymous | 9 BMO Nesbitt | K | 13:27:41 | U | 0.75 | 0.02 | 5,000 | 1 Anonymous | 2 RBC | K | 13:26:52 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:26:52 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:26:52 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:26:52 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:26:51 | T | 0.75 | 0.02 | 500 | 5 Penson | 9 BMO Nesbitt | K | 13:26:51 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 9 BMO Nesbitt | K | 13:26:51 | U | 0.75 | 0.02 | 500 | 2 RBC | 9 BMO Nesbitt | K | 13:26:51 | O | 0.75 | 0.02 | 500 | 2 RBC | 9 BMO Nesbitt | K | 13:26:51 | P | 0.75 | 0.02 | 500 | 1 Anonymous | 9 BMO Nesbitt | K | 13:26:06 | H | 0.76 | 0.02 | 400 | 84 Ind Trading | 36 Latimer | E | 13:24:53 | T | 0.75 | 0.02 | 400 | 36 Latimer | 2 RBC | | 13:23:10 | T | 0.75 | 0.02 | 500 | 79 CIBC | 2 RBC | K | 13:23:10 | U | 0.75 | 0.02 | 500 | 79 CIBC | 2 RBC | K | 13:21:17 | T | 0.75 | 0.02 | 500 | 7 TD Sec | 1 Anonymous | K | 13:21:17 | P | 0.75 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K | 13:21:17 | T | 0.75 | 0.02 | 70 | 5 Penson | 1 Anonymous | | 13:21:17 | T | 0.75 | 0.02 | 100 | 36 Latimer | 1 Anonymous | | 13:21:17 | T | 0.75 | 0.02 | 400 | 5 Penson | 124 Questrade | | 13:21:17 | T | 0.75 | 0.02 | 160 | 36 Latimer | 80 National Bank | | 13:21:17 | T | 0.75 | 0.02 | 1,000 | 79 CIBC | 7 TD Sec | K | 13:21:17 | T | 0.75 | 0.02 | 500 | 79 CIBC | 7 TD Sec | K | 13:21:17 | T | 0.75 | 0.02 | 500 | 79 CIBC | 7 TD Sec | K | 13:21:17 | T | 0.75 | 0.02 | 500 | 79 CIBC | 7 TD Sec | K | 13:21:17 | T | 0.75 | 0.02 | 5,000 | 79 CIBC | 9 BMO Nesbitt | K | 13:21:17 | T | 0.75 | 0.02 | 10,500 | 79 CIBC | 2 RBC | K | 13:21:17 | T | 0.75 | 0.02 | 2,500 | 79 CIBC | 79 CIBC | K | 13:21:17 | T | 0.75 | 0.02 | 4,000 | 79 CIBC | 79 CIBC | K | 13:21:17 | T | 0.75 | 0.02 | 4,000 | 79 CIBC | 79 CIBC | K | 13:21:17 | T | 0.75 | 0.02 | 500 | 79 CIBC | 79 CIBC | K | 13:21:16 | T | 0.75 | 0.02 | 1,500 | 84 Ind Trading | 2 RBC | K | 13:21:16 | T | 0.75 | 0.02 | 1,500 | 84 Ind Trading | 2 RBC | K | 13:21:16 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 1 Anonymous | K | 13:21:05 | H | 0.75 | 0.02 | 200 | 84 Ind Trading | 36 Latimer | E | 13:21:04 | T | 0.75 | 0.02 | 1,000 | 84 Ind Trading | 5 Penson | K | 13:21:04 | T | 0.75 | 0.02 | 500 | 84 Ind Trading | 1 Anonymous | K | 13:21:04 | T | 0.75 | 0.02 | 1,000 | 84 Ind Trading | 7 TD Sec | K | 13:21:04 | T | 0.75 | 0.02 | 1,500 | 79 CIBC | 79 CIBC | K | 13:21:04 | T | 0.75 | 0.02 | 2,000 | 79 CIBC | 79 CIBC | K | 13:21:04 | T | 0.75 | 0.02 | 1,000 | 79 CIBC | 79 CIBC | K | 13:21:04 | T | 0.75 | 0.02 | 1,000 | 79 CIBC | 79 CIBC | K | 13:21:04 | T | 0.75 | 0.02 | 1,500 | 79 CIBC | 79 CIBC | K | 13:21:04 | T | 0.75 | 0.02 | 500 | 79 CIBC | 79 CIBC | K | 13:21:04 | T | 0.75 | 0.02 | 500 | 79 CIBC | 79 CIBC | K | 13:21:04 | T | 0.75 | 0.02 | 1,000 | 79 CIBC | 79 CIBC | K | 13:21:04 | P | 0.75 | 0.02 | 500 | 79 CIBC | 1 Anonymous | K | 13:17:59 | P | 0.75 | 0.02 | 500 | 79 CIBC | 1 Anonymous | K | 13:15:56 | P | 0.75 | 0.02 | 500 | 79 CIBC | 1 Anonymous | K | 13:14:55 | T | 0.74 | 0.01 | 200 | 80 National Bank | 80 National Bank | | 13:08:51 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 2 RBC | K | 13:08:51 | H | 0.75 | 0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K | 13:08:51 | H | 0.75 | 0.02 | 300 | 1 Anonymous | 36 Latimer | E | 13:08:51 | U | 0.75 | 0.02 | 2,500 | 1 Anonymous | 2 RBC | K | 13:06:41 | O | 0.75 | 0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K | 13:06:41 | O | 0.75 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 13:06:41 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 13:06:41 | O | 0.75 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 13:06:41 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 2 RBC | K | 13:04:52 | O | 0.74 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 13:03:38 | T | 0.74 | 0.01 | 75 | 5 Penson | 80 National Bank | | 13:03:13 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 2 RBC | K | 13:03:13 | O | 0.75 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 13:03:13 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 13 Instinet | K | 13:03:13 | O | 0.75 | 0.02 | 1,000 | 1 Anonymous | 13 Instinet | K | 13:03:13 | O | 0.75 | 0.02 | 1,000 | 1 Anonymous | 13 Instinet | K | 13:02:59 | O | 0.75 | 0.02 | 1,500 | 1 Anonymous | 13 Instinet | K | 13:01:59 | T | 0.74 | 0.01 | 12 | 36 Latimer | 80 National Bank | | 13:01:58 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 13 Instinet | K | 13:01:58 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 2 RBC | K | 13:01:53 | T | 0.74 | 0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K | 13:01:53 | O | 0.74 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K | 13:01:53 | T | 0.74 | 0.01 | 8,500 | 7 TD Sec | 7 TD Sec | K | 13:01:53 | T | 0.74 | 0.01 | 500 | 7 TD Sec | 7 TD Sec | K | 12:59:45 | T | 0.75 | 0.02 | 500 | 79 CIBC | 79 CIBC | K | 12:59:45 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 2 RBC | K | 12:59:45 | P | 0.75 | 0.02 | 500 | 79 CIBC | 1 Anonymous | K | 12:56:33 | O | 0.75 | 0.02 | 500 | 1 Anonymous | 2 RBC | K | 12:56:04 | H | 0.75 | 0.02 | 10 | 80 National Bank | 36 Latimer | E | 12:54:19 | T | 0.74 | 0.02 | 1 | 5 Penson | 80 National Bank | | 12:49:00 | T | 0.74 | 0.02 | 6 | 36 Latimer | 53 Morgan Stanley | | 12:37:54 | X | 0.75 | 0.02 | 1,000 | 80 National Bank | 1 Anonymous | K | 12:37:04 | A | 0.74 | 0.01 | 10,000 | 1 Anonymous | 85 Scotia | K | 12:34:35 | P | 0.75 | 0.02 | 475 | 9 BMO Nesbitt | 5 Penson | E | 12:34:35 | P | 0.75 | 0.02 | 2,000 | 9 BMO Nesbitt | 5 Penson | K | 12:34:35 | P | 0.75 | 0.02 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 12:34:35 | P | 0.75 | 0.02 | 500 | 9 BMO Nesbitt | 79 CIBC | K | 12:34:35 | P | 0.75 | 0.02 | 2,500 | 9 BMO Nesbitt | 79 CIBC | K | 12:34:35 | P | 0.75 | 0.02 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 12:33:41 | M | 0.75 | 0.02 | 193 | 1 Anonymous | 1 Anonymous | E | 12:33:41 | M | 0.745 | 0.015 | 1,500 | 1 Anonymous | 1 Anonymous | | 12:33:09 | H | 0.75 | 0.02 | 1,500 | 80 National Bank | 1 Anonymous | K | 12:33:09 | H | 0.75 | 0.02 | 500 | 80 National Bank | 1 Anonymous | K | 12:33:09 | H | 0.75 | 0.02 | 1,500 | 80 National Bank | 1 Anonymous | K | 12:33:09 | H | 0.75 | 0.02 | 1,500 | 80 National Bank | 1 Anonymous | K | 12:32:31 | T | 0.75 | 0.02 | 100 | 7 TD Sec | 5 Penson | | 12:32:31 | T | 0.75 | 0.02 | 8,500 | 7 TD Sec | 7 TD Sec | K | 12:31:04 | H | 0.75 | 0.02 | 500 | 80 National Bank | 1 Anonymous | K | 12:31:04 | H | 0.75 | 0.02 | 500 | 80 National Bank | 1 Anonymous | K | 12:31:04 | H | 0.75 | 0.02 | 500 | 80 National Bank | 1 Anonymous | K | 12:30:30 | T | 0.75 | 0.02 | 500 | 53 Morgan Stanley | 7 TD Sec | K | 12:30:04 | P | 0.74 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 12:25:19 | P | 0.74 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 12:25:19 | X | 0.74 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 12:25:19 | H | 0.74 | 0.01 | 400 | 36 Latimer | 1 Anonymous | E | 12:25:13 | T | 0.74 | 0.01 | 500 | 79 CIBC | 7 TD Sec | K | 12:25:13 | U | 0.74 | 0.01 | 5,000 | 79 CIBC | 1 Anonymous | K | 12:25:13 | U | 0.74 | 0.01 | 10,000 | 79 CIBC | 1 Anonymous | K | 12:25:10 | U | 0.74 | 0.01 | 500 | 65 Goldman | 1 Anonymous | K | 12:25:10 | T | 0.74 | 0.01 | 500 | 65 Goldman | 1 Anonymous | K | 12:25:07 | T | 0.74 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K | 12:25:07 | O | 0.74 | 0.01 | 500 | 2 RBC | 79 CIBC | K | 12:25:07 | T | 0.74 | 0.01 | 500 | 5 Penson | 79 CIBC | K | 12:25:07 | T | 0.74 | 0.01 | 500 | 65 Goldman | 79 CIBC | K | 12:25:07 | T | 0.74 | 0.01 | 500 | 53 Morgan Stanley | 79 CIBC | K | 12:25:07 | U | 0.74 | 0.01 | 500 | 2 RBC | 1 Anonymous | K | 12:25:07 | U | 0.74 | 0.01 | 4,500 | 2 RBC | 1 Anonymous | K | 12:25:07 | U | 0.74 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 12:25:07 | U | 0.74 | 0.01 | 4,500 | 1 Anonymous | 79 CIBC | K | 12:25:07 | U | 0.74 | 0.01 | 11,000 | 1 Anonymous | 79 CIBC | K | 12:25:07 | P | 0.74 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 12:25:07 | H | 0.74 | 0.01 | 2,000 | 1 Anonymous | 79 CIBC | K | 12:24:19 | T | 0.74 | 0.01 | 300 | 5 Penson | 124 Questrade | | 12:24:19 | T | 0.74 | 0.01 | 2,000 | 1 Anonymous | 143 Pershing | K | 12:24:19 | T | 0.74 | 0.01 | 5,500 | 1 Anonymous | 2 RBC | K | 12:24:19 | T | 0.74 | 0.01 | 2,000 | 13 Instinet | 5 Penson | K | 12:24:19 | T | 0.74 | 0.01 | 500 | 13 Instinet | 2 RBC | K | 12:24:19 | T | 0.74 | 0.01 | 3,500 | 13 Instinet | 19 Desjardins | K | 12:24:17 | T | 0.74 | 0.01 | 1,000 | 13 Instinet | 5 Penson | K | 12:24:17 | T | 0.74 | 0.01 | 1,500 | 13 Instinet | 19 Desjardins | K | 12:24:17 | T | 0.74 | 0.01 | 500 | 13 Instinet | 124 Questrade | K | 12:24:15 | T | 0.73 | 0.01 | 90 | 36 Latimer | 124 Questrade | | 12:24:12 | A | 0.74 | 0.01 | 7,500 | 14 ITG | 79 CIBC | K | 12:22:54 | D | 0.73 | 0.01 | 10 | 36 Latimer | 124 Questrade | E | 12:20:17 | T | 0.74 | 0.01 | 500 | 65 Goldman | 124 Questrade | K | 12:16:19 | U | 0.74 | 0.01 | 2,500 | 13 Instinet | 2 RBC | K | 12:16:19 | U | 0.74 | 0.01 | 3,500 | 13 Instinet | 79 CIBC | K | 12:16:16 | T | 0.74 | 0.01 | 500 | 65 Goldman | 124 Questrade | K | 12:14:54 | T | 0.74 | 0.01 | 6,500 | 7 TD Sec | 7 TD Sec | K | 12:14:54 | T | 0.74 | 0.01 | 500 | 7 TD Sec | 7 TD Sec | K | 12:12:18 | T | 0.74 | 0.01 | 500 | 65 Goldman | 124 Questrade | K | 12:08:23 | A | 0.74 | 0.01 | 500 | 65 Goldman | 79 CIBC | K | 12:04:31 | A | 0.74 | 0.01 | 500 | 65 Goldman | 79 CIBC | K | 12:02:38 | M | 0.74 | 0.01 | 200 | 143 Pershing | 1 Anonymous | | 12:02:38 | U | 0.74 | 0.01 | 2,000 | 143 Pershing | 1 Anonymous | K | 12:01:19 | O | 0.73 | | 1,000 | 1 Anonymous | 88 Credential | K | 12:01:19 | O | 0.73 | | 10,000 | 13 Instinet | 88 Credential | K | 12:01:19 | O | 0.73 | | 500 | 2 RBC | 88 Credential | K | 12:01:19 | H | 0.73 | | 1,000 | 1 Anonymous | 88 Credential | K | 12:01:19 | U | 0.73 | | 2,000 | 2 RBC | 88 Credential | K | 12:01:19 | U | 0.73 | | 500 | 2 RBC | 88 Credential | K | 11:58:52 | T | 0.73 | 0.005 | 150 | 5 Penson | 80 National Bank | | 11:58:52 | T | 0.735 | 0.005 | 500 | 65 Goldman | 80 National Bank | K | 11:57:34 | T | 0.73 | | 500 | 1 Anonymous | 7 TD Sec | K | 11:57:34 | T | 0.73 | | 1,500 | 1 Anonymous | 7 TD Sec | K | 11:57:34 | T | 0.73 | | 2,500 | 9 BMO Nesbitt | 5 Penson | K | 11:57:34 | T | 0.73 | | 4,500 | 9 BMO Nesbitt | 7 TD Sec | K | 11:57:34 | O | 0.73 | | 500 | 9 BMO Nesbitt | 2 RBC | K | 11:57:34 | U | 0.73 | | 4,000 | 9 BMO Nesbitt | 2 RBC | K | 11:57:34 | U | 0.73 | | 6,000 | 9 BMO Nesbitt | 1 Anonymous | K | 11:57:34 | U | 0.73 | | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K | 11:57:34 | P | 0.73 | | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 11:54:35 | O | 0.73 | | 500 | 1 Anonymous | 2 RBC | K | 11:54:35 | U | 0.73 | | 4,500 | 9 BMO Nesbitt | 1 Anonymous | K | 11:54:35 | U | 0.73 | | 8,000 | 9 BMO Nesbitt | 13 Instinet | K | 11:54:35 | U | 0.73 | | 1,000 | 9 BMO Nesbitt | 13 Instinet | K | 11:54:35 | P | 0.73 | | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 11:51:50 | T | 0.73 | | 500 | 33 Canaccord | 5 Penson | K | 11:51:50 | T | 0.73 | | 500 | 33 Canaccord | 7 TD Sec | K | 11:51:28 | A | 0.73 | | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K | 11:51:28 | U | 0.73 | | 7,000 | 9 BMO Nesbitt | 13 Instinet | K | 11:51:28 | P | 0.73 | | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 11:49:34 | U | 0.73 | | 500 | 13 Instinet | 84 Ind Trading | K | 11:49:34 | U | 0.73 | | 500 | 13 Instinet | 84 Ind Trading | K | 11:49:34 | U | 0.73 | | 500 | 13 Instinet | 84 Ind Trading | K | 11:49:34 | U | 0.73 | | 500 | 13 Instinet | 84 Ind Trading | K | 11:49:34 | U | 0.73 | | 500 | 13 Instinet | 84 Ind Trading | K | 11:49:34 | U | 0.73 | | 500 | 13 Instinet | 84 Ind Trading | K | 11:49:34 | U | 0.73 | | 500 | 13 Instinet | 84 Ind Trading | K | 11:49:34 | T | 0.73 | | 500 | 1 Anonymous | 79 CIBC | K | 11:49:33 | U | 0.73 | | 500 | 13 Instinet | 84 Ind Trading | K | 11:49:33 | A | 0.73 | | 5,000 | 1 Anonymous | 4 Cantor Fitz | K | 11:49:33 | U | 0.73 | | 3,500 | 13 Instinet | 4 Cantor Fitz | K | 11:49:33 | T | 0.735 | 0.005 | 500 | 65 Goldman | 84 Ind Trading | K | 11:49:33 | T | 0.73 | | 500 | 13 Instinet | 84 Ind Trading | K | 11:49:33 | T | 0.73 | | 500 | 1 Anonymous | 84 Ind Trading | K | 11:49:33 | A | 0.73 | | 4,000 | 1 Anonymous | 1 Anonymous | K | 11:49:33 | T | 0.73 | | 500 | 65 Goldman | 84 Ind Trading | K | 11:49:32 | T | 0.73 | | 500 | 1 Anonymous | 84 Ind Trading | K | 11:49:32 | X | 0.73 | | 2,000 | 39 Merrill Lynch | 1 Anonymous | K | 11:49:32 | U | 0.73 | | 500 | 1 Anonymous | 4 Cantor Fitz | K | 11:49:29 | T | 0.73 | | 500 | 65 Goldman | 84 Ind Trading | K | 11:49:29 | T | 0.73 | | 200 | 36 Latimer | 79 CIBC | | 11:49:29 | T | 0.73 | | 500 | 1 Anonymous | 7 TD Sec | K | 11:49:29 | T | 0.73 | | 500 | 1 Anonymous | 84 Ind Trading | K | 11:49:29 | T | 0.73 | | 9,000 | 1 Anonymous | 4 Cantor Fitz | K | 11:49:29 | X | 0.73 | | 500 | 1 Anonymous | 4 Cantor Fitz | K | 11:49:29 | P | 0.73 | | 500 | 88 Credential | 1 Anonymous | K | 11:49:29 | O | 0.73 | | 500 | 88 Credential | 2 RBC | K | 11:49:29 | U | 0.73 | | 1,000 | 1 Anonymous | 2 RBC | K | 11:49:29 | U | 0.73 | | 4,000 | 88 Credential | 2 RBC | K | 11:49:29 | U | 0.73 | | 8,000 | 88 Credential | 13 Instinet | K | 11:49:29 | U | 0.73 | | 6,000 | 88 Credential | 1 Anonymous | K | 11:49:29 | U | 0.73 | | 1,500 | 88 Credential | 1 Anonymous | K | 11:49:14 | T | 0.73 | | 500 | 53 Morgan Stanley | 4 Cantor Fitz | K | 11:49:03 | T | 0.73 | | 2,000 | 79 CIBC | 5 Penson | K | 11:49:03 | T | 0.73 | | 500 | 79 CIBC | 84 Ind Trading | K | 11:49:03 | T | 0.73 | | 500 | 79 CIBC | 7 TD Sec | K | 11:49:03 | T | 0.73 | | 500 | 79 CIBC | 7 TD Sec | K | 11:49:03 | T | 0.73 | | 1,500 | 79 CIBC | 7 TD Sec | K | 11:49:03 | T | 0.73 | | 1,500 | 1 Anonymous | 5 Penson | K | 11:49:03 | T | 0.73 | | 2,500 | 1 Anonymous | 7 TD Sec | K | 11:49:03 | U | 0.73 | | 500 | 79 CIBC | 1 Anonymous | K | 11:49:03 | U | 0.73 | | 500 | 79 CIBC | 1 Anonymous | K | 11:49:03 | T | 0.73 | | 5,500 | 79 CIBC | 7 TD Sec | K | 11:49:03 | T | 0.73 | | 17,000 | 79 CIBC | 4 Cantor Fitz | K | 11:49:03 | T | 0.73 | | 1,000 | 79 CIBC | 79 CIBC | K | 11:49:03 | T | 0.73 | | 1,500 | 79 CIBC | 79 CIBC | K | 11:49:03 | T | 0.73 | | 3,000 | 79 CIBC | 79 CIBC | K | 11:49:03 | P | 0.73 | | 500 | 79 CIBC | 1 Anonymous | K | 11:49:03 | X | 0.73 | | 2,500 | 79 CIBC | 79 CIBC | K | 11:49:03 | X | 0.73 | | 1,500 | 79 CIBC | 4 Cantor Fitz | K | 11:48:32 | X | 0.73 | | 500 | 80 National Bank | 4 Cantor Fitz | K | 11:45:55 | T | 0.73 | | 500 | 65 Goldman | 4 Cantor Fitz | K | 11:42:20 | T | 0.73 | | 500 | 65 Goldman | 4 Cantor Fitz | K | 11:41:03 | A | 0.73 | | 9,000 | 85 Scotia | 79 CIBC | K | 11:41:03 | O | 0.73 | | 1,500 | 85 Scotia | 33 Canaccord | K | 11:41:03 | O | 0.73 | | 500 | 85 Scotia | 2 RBC | K | 11:41:03 | O | 0.73 | | 1,000 | 85 Scotia | 1 Anonymous | K | 11:41:03 | H | 0.73 | | 500 | 85 Scotia | 7 TD Sec | K | 11:41:03 | H | 0.73 | | 500 | 85 Scotia | 33 Canaccord | K | 11:41:03 | H | 0.73 | | 1,000 | 85 Scotia | 1 Anonymous | K | 11:41:03 | P | 0.73 | | 500 | 85 Scotia | 1 Anonymous | K | 11:41:03 | A | 0.73 | | 10,500 | 85 Scotia | 79 CIBC | K | 11:38:48 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 11:37:37 | O | 0.73 | | 7,000 | 55 Velocity | 33 Canaccord | K | 11:37:37 | O | 0.73 | | 4,000 | 55 Velocity | 1 Anonymous | K | 11:37:37 | O | 0.73 | | 500 | 55 Velocity | 2 RBC | K | 11:37:37 | H | 0.73 | -0.01 | 228 | 55 Velocity | 36 Latimer | E | 11:37:28 | A | 0.73 | | 4,500 | 79 CIBC | 79 CIBC | K | 11:35:29 | A | 0.72 | -0.01 | 5,000 | 79 CIBC | 79 CIBC | K | 11:35:24 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 11:35:19 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 11:31:58 | T | 0.73 | | 312 | 7 TD Sec | 36 Latimer | | 11:31:58 | T | 0.73 | | 500 | 7 TD Sec | 7 TD Sec | K | 11:31:55 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 11:31:09 | T | 0.73 | | 500 | 53 Morgan Stanley | 79 CIBC | K | 11:28:33 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 11:27:14 | P | 0.73 | | 180 | 9 BMO Nesbitt | 5 Penson | E | 11:27:14 | P | 0.73 | | 1,000 | 9 BMO Nesbitt | 5 Penson | K | 11:27:14 | P | 0.73 | | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K | 11:27:14 | P | 0.73 | | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 11:25:14 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 11:22:04 | T | 0.72 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K | 11:22:00 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 11:18:48 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 11:15:38 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 11:12:32 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 11:12:00 | H | 0.73 | -0.01 | 6 | 80 National Bank | 36 Latimer | E | 11:10:45 | H | 0.72 | -0.01 | 500 | 1 Anonymous | 80 National Bank | K | 11:09:27 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 11:07:38 | T | 0.73 | | 500 | 79 CIBC | 79 CIBC | K | 11:07:38 | O | 0.73 | | 500 | 79 CIBC | 2 RBC | K | 11:07:38 | P | 0.73 | | 500 | 79 CIBC | 1 Anonymous | K | 11:07:38 | X | 0.73 | | 2,000 | 79 CIBC | 1 Anonymous | K | 11:07:38 | X | 0.73 | | 1,500 | 79 CIBC | 79 CIBC | K | 11:07:38 | A | 0.73 | | 15,000 | 79 CIBC | 79 CIBC | K | 11:05:54 | T | 0.73 | | 497 | 53 Morgan Stanley | 5 Penson | | 11:04:28 | H | 0.73 | | 65 | 80 National Bank | 36 Latimer | E | 11:03:17 | O | 0.73 | | 500 | 1 Anonymous | 2 RBC | K | 11:02:22 | H | 0.73 | | 4 | 80 National Bank | 36 Latimer | E | 11:01:22 | O | 0.72 | -0.01 | 4,500 | 1 Anonymous | 55 Velocity | K | 11:01:22 | H | 0.72 | | 100 | 36 Latimer | 55 Velocity | E | 11:00:29 | P | 0.73 | | 500 | 1 Anonymous | 1 Anonymous | K | 11:00:29 | O | 0.73 | | 1,500 | 1 Anonymous | 2 RBC | K | 11:00:29 | U | 0.73 | | 500 | 1 Anonymous | 1 Anonymous | K | 11:00:13 | H | 0.73 | | 10 | 80 National Bank | 36 Latimer | E | 10:59:46 | T | 0.73 | | 500 | 80 National Bank | 7 TD Sec | K | 10:59:24 | T | 0.73 | | 500 | 7 TD Sec | 1 Anonymous | K | 10:59:24 | T | 0.73 | | 500 | 65 Goldman | 1 Anonymous | K | 10:59:24 | U | 0.73 | | 500 | 1 Anonymous | 1 Anonymous | K | 10:59:24 | U | 0.73 | | 5,500 | 1 Anonymous | 4 Cantor Fitz | K | 10:59:24 | U | 0.73 | | 8,000 | 13 Instinet | 4 Cantor Fitz | K | 10:59:24 | U | 0.73 | | 2,500 | 1 Anonymous | 4 Cantor Fitz | K | 10:59:24 | P | 0.73 | | 500 | 1 Anonymous | 4 Cantor Fitz | K | 10:59:18 | T | 0.73 | | 500 | 1 Anonymous | 79 CIBC | K | 10:59:18 | U | 0.73 | | 500 | 1 Anonymous | 1 Anonymous | K | 10:59:18 | H | 0.74 | | 30 | 80 National Bank | 36 Latimer | E | 10:59:07 | T | 0.73 | | 500 | 65 Goldman | 4 Cantor Fitz | K | 10:59:07 | T | 0.73 | | 500 | 53 Morgan Stanley | 1 Anonymous | K | 10:58:23 | U | 0.73 | | 1,000 | 1 Anonymous | 13 Instinet | K | 10:56:15 | U | 0.73 | | 1,000 | 13 Instinet | 1 Anonymous | K | 10:56:08 | T | 0.73 | | 500 | 65 Goldman | 4 Cantor Fitz | K | 10:56:08 | O | 0.73 | | 1,500 | 1 Anonymous | 2 RBC | K | 10:56:08 | T | 0.73 | | 500 | 79 CIBC | 1 Anonymous | K | 10:56:08 | P | 0.73 | | 500 | 79 CIBC | 1 Anonymous | K | 10:56:08 | U | 0.73 | | 2,000 | 79 CIBC | 2 RBC | K | 10:56:08 | U | 0.73 | | 5,000 | 79 CIBC | 13 Instinet | K | 10:56:08 | U | 0.73 | | 1,000 | 79 CIBC | 13 Instinet | K | 10:55:14 | P | 0.73 | | 500 | 80 National Bank | 1 Anonymous | K | 10:55:13 | T | 0.73 | | 20 | 80 National Bank | 36 Latimer | | 10:53:53 | P | 0.72 | | 100 | 5 Penson | 88 Credential | E | 10:53:53 | O | 0.72 | -0.01 | 10,000 | 1 Anonymous | 88 Credential | K | 10:53:53 | U | 0.72 | -0.01 | 6,000 | 1 Anonymous | 88 Credential | K | 10:53:41 | T | 0.73 | | 500 | 53 Morgan Stanley | 1 Anonymous | K | 10:53:26 | T | 0.73 | | 1,000 | 13 Instinet | 4 Cantor Fitz | K | 10:51:46 | T | 0.73 | | 500 | 65 Goldman | 4 Cantor Fitz | K | 10:50:35 | T | 0.73 | | 500 | 7 TD Sec | 84 Ind Trading | K | 10:49:24 | T | 0.73 | | 500 | 65 Goldman | 84 Ind Trading | K | 10:48:04 | P | 0.73 | | 500 | 79 CIBC | 1 Anonymous | K | 10:48:04 | U | 0.73 | | 5,000 | 1 Anonymous | 13 Instinet | K | 10:48:04 | T | 0.73 | | 500 | 84 Ind Trading | 5 Penson | K | 10:48:04 | T | 0.73 | | 1,500 | 84 Ind Trading | 79 CIBC | K | 10:48:04 | O | 0.73 | | 1,500 | 1 Anonymous | 2 RBC | K | 10:48:04 | O | 0.73 | | 500 | 1 Anonymous | 1 Anonymous | K | 10:47:16 | O | 0.73 | | 500 | 1 Anonymous | 1 Anonymous | K | 10:47:16 | O | 0.73 | | 1,500 | 1 Anonymous | 2 RBC | K | 10:46:28 | T | 0.72 | -0.01 | 4,500 | 7 TD Sec | 7 TD Sec | K | 10:46:28 | T | 0.72 | -0.01 | 5,500 | 7 TD Sec | 7 TD Sec | K | 10:46:13 | T | 0.73 | | 500 | 5 Penson | 79 CIBC | K | 10:46:13 | T | 0.73 | | 500 | 7 TD Sec | 79 CIBC | K | 10:46:13 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 10:46:13 | T | 0.73 | | 1,500 | 79 CIBC | 79 CIBC | K | 10:46:13 | T | 0.73 | | 5,000 | 79 CIBC | 79 CIBC | K | 10:46:13 | T | 0.73 | | 2,500 | 9 BMO Nesbitt | 1 Anonymous | K | 10:46:13 | T | 0.73 | | 7,000 | 5 Penson | 4 Cantor Fitz | K | 10:46:13 | T | 0.73 | | 11,500 | 9 BMO Nesbitt | 4 Cantor Fitz | K | 10:46:13 | T | 0.735 | 0.005 | 500 | 65 Goldman | 4 Cantor Fitz | K | 10:46:13 | P | 0.73 | | 500 | 5 Penson | 4 Cantor Fitz | K | 10:46:13 | P | 0.73 | | 500 | 53 Morgan Stanley | 79 CIBC | K | 10:46:13 | X | 0.73 | | 2,000 | 1 Anonymous | 4 Cantor Fitz | K | 10:46:13 | X | 0.73 | | 1,500 | 79 CIBC | 4 Cantor Fitz | K | 10:46:13 | P | 0.73 | | 500 | 1 Anonymous | 4 Cantor Fitz | K | 10:46:13 | H | 0.73 | | 500 | 1 Anonymous | 4 Cantor Fitz | K | 10:46:13 | O | 0.73 | | 500 | 1 Anonymous | 4 Cantor Fitz | K | 10:46:13 | U | 0.73 | | 7,000 | 1 Anonymous | 4 Cantor Fitz | K | 10:46:13 | U | 0.73 | | 5,000 | 13 Instinet | 4 Cantor Fitz | K | 10:46:13 | U | 0.73 | | 1,000 | 1 Anonymous | 4 Cantor Fitz | K | 10:46:08 | T | 0.74 | 0.01 | 500 | 65 Goldman | 124 Questrade | K | 10:44:20 | T | 0.73 | 0.01 | 400 | 5 Penson | 80 National Bank | | 10:43:22 | T | 0.74 | 0.01 | 500 | 65 Goldman | 124 Questrade | K | 10:38:18 | T | 0.73 | | 9,000 | 7 TD Sec | 7 TD Sec | K | 10:38:18 | T | 0.735 | 0.005 | 500 | 65 Goldman | 7 TD Sec | K | 10:38:18 | T | 0.73 | | 500 | 7 TD Sec | 7 TD Sec | K | 10:37:57 | A | 0.74 | 0.01 | 500 | 65 Goldman | 79 CIBC | K | 10:34:49 | M | 0.735 | 0.005 | 500 | 80 National Bank | 1 Anonymous | | 10:33:45 | T | 0.73 | | 23 | 36 Latimer | 80 National Bank | | 10:32:41 | O | 0.74 | 0.01 | 500 | 55 Velocity | 1 Anonymous | K | 10:32:41 | M | 0.74 | 0.01 | 298 | 55 Velocity | 1 Anonymous | E | 10:30:24 | P | 0.73 | | 500 | 1 Anonymous | 79 CIBC | K | 10:30:13 | T | 0.73 | | 2,000 | 9 BMO Nesbitt | 5 Penson | K | 10:30:13 | T | 0.73 | | 1,000 | 9 BMO Nesbitt | 33 Canaccord | K | 10:30:13 | T | 0.73 | | 2,500 | 9 BMO Nesbitt | 7 TD Sec | K | 10:30:13 | P | 0.73 | | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 10:29:36 | H | 0.73 | | 120 | 1 Anonymous | 36 Latimer | E | 10:28:58 | D | 0.72 | 0.01 | 20 | 36 Latimer | 7 TD Sec | E | 10:28:51 | H | 0.73 | | 417 | 1 Anonymous | 36 Latimer | E | 10:28:28 | T | 0.73 | | 500 | 5 Penson | 7 TD Sec | K | 10:28:28 | T | 0.73 | | 500 | 65 Goldman | 7 TD Sec | K | 10:28:28 | T | 0.73 | | 500 | 1 Anonymous | 7 TD Sec | K | 10:28:28 | U | 0.73 | | 3,000 | 1 Anonymous | 7 TD Sec | K | 10:28:28 | X | 0.73 | | 500 | 1 Anonymous | 7 TD Sec | K | 10:28:25 | T | 0.73 | | 500 | 1 Anonymous | 1 Anonymous | K | 10:28:25 | U | 0.73 | | 7,500 | 1 Anonymous | 13 Instinet | K | 10:28:25 | U | 0.73 | | 3,000 | 1 Anonymous | 1 Anonymous | K | 10:28:18 | T | 0.73 | | 270 | 53 Morgan Stanley | 5 Penson | | 10:28:14 | T | 0.73 | | 500 | 124 Questrade | 1 Anonymous | K | 10:28:14 | P | 0.73 | | 500 | 1 Anonymous | 79 CIBC | K | 10:28:14 | P | 0.73 | | 9,500 | 1 Anonymous | 1 Anonymous | K | 10:28:11 | T | 0.73 | | 500 | 1 Anonymous | 79 CIBC | K | 10:28:09 | M | 0.73 | | 93 | 2 RBC | 1 Anonymous | | 10:28:08 | T | 0.73 | | 500 | 79 CIBC | 1 Anonymous | K | 10:28:08 | T | 0.73 | | 500 | 2 RBC | 1 Anonymous | K | 10:28:08 | T | 0.73 | | 7,500 | 7 TD Sec | 1 Anonymous | K | 10:28:08 | T | 0.73 | | 500 | 65 Goldman | 1 Anonymous | K | 10:28:08 | T | 0.73 | | 500 | 7 TD Sec | 1 Anonymous | K | 10:28:08 | T | 0.73 | | 15,500 | 79 CIBC | 1 Anonymous | K | 10:28:08 | T | 0.73 | | 4,500 | 79 CIBC | 1 Anonymous | K | 10:28:08 | T | 0.73 | | 1,000 | 79 CIBC | 1 Anonymous | K | 10:28:08 | T | 0.73 | | 500 | 53 Morgan Stanley | 1 Anonymous | K | 10:28:08 | T | 0.73 | | 5,500 | 9 BMO Nesbitt | 1 Anonymous | K | 10:28:08 | U | 0.73 | | 2,000 | 2 RBC | 1 Anonymous | K | 10:28:08 | U | 0.73 | | 8,000 | 2 RBC | 1 Anonymous | K | 10:28:08 | U | 0.73 | | 2,500 | 79 CIBC | 1 Anonymous | K | 10:28:08 | U | 0.73 | | 20,000 | 1 Anonymous | 1 Anonymous | K | 10:28:08 | U | 0.73 | | 10,000 | 1 Anonymous | 1 Anonymous | K | 10:28:08 | U | 0.73 | | 2,500 | 2 RBC | 1 Anonymous | K | 10:28:08 | U | 0.73 | | 5,000 | 2 RBC | 1 Anonymous | K | 10:28:08 | U | 0.73 | | 2,000 | 79 CIBC | 1 Anonymous | K | 10:28:08 | U | 0.73 | | 2,500 | 79 CIBC | 1 Anonymous | K | 10:28:08 | U | 0.73 | | 10,000 | 1 Anonymous | 1 Anonymous | K | 10:28:08 | U | 0.73 | | 7,500 | 13 Instinet | 1 Anonymous | K | 10:27:54 | M | 0.73 | | 100 | 2 RBC | 1 Anonymous | | 10:27:02 | T | 0.74 | 0.01 | 500 | 53 Morgan Stanley | 124 Questrade | K | 10:25:33 | M | 0.74 | 0.01 | 392 | 143 Pershing | 1 Anonymous | | 10:25:33 | U | 0.74 | 0.01 | 2,500 | 143 Pershing | 2 RBC | K | 10:25:33 | U | 0.74 | 0.01 | 500 | 143 Pershing | 2 RBC | K | 10:25:33 | U | 0.74 | 0.01 | 2,500 | 143 Pershing | 79 CIBC | K | 10:25:33 | U | 0.74 | 0.01 | 6,500 | 143 Pershing | 1 Anonymous | K | 10:24:58 | M | 0.735 | 0.005 | 500 | 65 Goldman | 1 Anonymous | | 10:23:32 | T | 0.74 | 0.01 | 7,000 | 7 TD Sec | 7 TD Sec | K | 10:23:32 | T | 0.735 | 0.005 | 500 | 7 TD Sec | 13 Instinet | K | 10:23:32 | M | 0.735 | 0.005 | 2,000 | 7 TD Sec | 1 Anonymous | | 10:23:32 | T | 0.74 | 0.01 | 500 | 7 TD Sec | 7 TD Sec | K | 10:22:28 | T | 0.735 | 0.005 | 500 | 65 Goldman | 13 Instinet | K | 10:21:28 | T | 0.73 | | 3,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | 10:21:28 | T | 0.735 | 0.005 | 500 | 65 Goldman | 9 BMO Nesbitt | K | 10:21:28 | P | 0.73 | -0.01 | 300 | 5 Penson | 9 BMO Nesbitt | E | 10:21:23 | D | 0.74 | 0.01 | 50 | 7 TD Sec | 36 Latimer | E | 10:19:14 | H | 0.73 | | 400 | 36 Latimer | 84 Ind Trading | E | 10:19:13 | T | 0.735 | 0.005 | 1,000 | 65 Goldman | 84 Ind Trading | K | 10:19:13 | T | 0.73 | | 500 | 9 BMO Nesbitt | 79 CIBC | K | 10:19:13 | O | 0.73 | | 1,500 | 9 BMO Nesbitt | 2 RBC | K | 10:19:13 | T | 0.73 | | 500 | 9 BMO Nesbitt | 5 Penson | K | 10:19:13 | T | 0.73 | | 500 | 9 BMO Nesbitt | 80 National Bank | K | 10:19:13 | U | 0.73 | | 2,000 | 9 BMO Nesbitt | 2 RBC | K | 10:19:13 | U | 0.73 | | 2,500 | 9 BMO Nesbitt | 13 Instinet | K | 10:19:13 | U | 0.73 | | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K | 10:19:13 | U | 0.73 | | 1,000 | 9 BMO Nesbitt | 33 Canaccord | K | 10:19:06 | H | 0.73 | | 2 | 80 National Bank | 36 Latimer | E | 10:18:22 | P | 0.72 | -0.01 | 2,000 | 5 Penson | 9 BMO Nesbitt | K | 10:18:22 | P | 0.72 | -0.01 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K | 10:18:22 | P | 0.72 | -0.01 | 2,500 | 79 CIBC | 9 BMO Nesbitt | K | 10:18:22 | P | 0.72 | -0.01 | 500 | 1 Anonymous | 9 BMO Nesbitt | K | 10:17:56 | T | 0.73 | | 500 | 53 Morgan Stanley | 1 Anonymous | K | 10:17:45 | H | 0.73 | | 15 | 80 National Bank | 36 Latimer | E | 10:17:30 | T | 0.73 | | 500 | 65 Goldman | 1 Anonymous | K | 10:16:02 | U | 0.73 | | 2,000 | 1 Anonymous | 13 Instinet | K | 10:16:02 | U | 0.73 | | 8,000 | 65 Goldman | 13 Instinet | K | 10:16:02 | T | 0.73 | | 500 | 1 Anonymous | 5 Penson | K | 10:16:02 | T | 0.73 | | 1,500 | 1 Anonymous | 7 TD Sec | K | 10:16:02 | H | 0.73 | | 1,000 | 1 Anonymous | 79 CIBC | K | 10:16:02 | H | 0.73 | | 5,000 | 1 Anonymous | 1 Anonymous | K | 10:16:02 | H | 0.73 | | 5,000 | 1 Anonymous | 1 Anonymous | K | 10:16:02 | O | 0.73 | | 1,500 | 65 Goldman | 2 RBC | K | 10:16:02 | O | 0.73 | | 10,000 | 65 Goldman | 1 Anonymous | K | 10:16:02 | T | 0.73 | | 5,500 | 65 Goldman | 5 Penson | K | 10:16:02 | T | 0.73 | | 8,000 | 65 Goldman | 7 TD Sec | K | 10:16:02 | T | 0.73 | | 1,000 | 65 Goldman | 79 CIBC | K | 10:16:02 | A | 0.73 | | 15,000 | 65 Goldman | 1 Anonymous | K | 10:16:02 | X | 0.73 | | 1,000 | 65 Goldman | 79 CIBC | K | 10:12:35 | H | 0.73 | | 10 | 80 National Bank | 36 Latimer | E | 10:12:14 | H | 0.73 | | 50 | 80 National Bank | 36 Latimer | E | 10:12:05 | T | 0.73 | | 500 | 53 Morgan Stanley | 79 CIBC | K | 10:11:41 | M | 0.72 | -0.01 | 290 | 2 RBC | 1 Anonymous | E | 10:11:41 | U | 0.72 | -0.01 | 3,000 | 1 Anonymous | 2 RBC | K | 10:11:38 | H | 0.73 | | 27 | 80 National Bank | 36 Latimer | E | 10:11:03 | A | 0.73 | | 10,000 | 65 Goldman | 79 CIBC | K | 10:11:03 | T | 0.73 | | 7,000 | 65 Goldman | 5 Penson | K | 10:11:03 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 10:11:03 | T | 0.73 | | 1,000 | 65 Goldman | 79 CIBC | K | 10:11:03 | T | 0.73 | | 10,000 | 65 Goldman | 7 TD Sec | K | 10:11:03 | P | 0.73 | | 3,000 | 65 Goldman | 79 CIBC | K | 10:11:03 | X | 0.73 | | 2,000 | 65 Goldman | 1 Anonymous | K | 10:11:03 | X | 0.73 | | 1,500 | 65 Goldman | 79 CIBC | K | 10:11:03 | H | 0.73 | | 1,500 | 65 Goldman | 79 CIBC | K | 10:11:03 | A | 0.73 | | 10,000 | 65 Goldman | 1 Anonymous | K | 10:11:03 | O | 0.73 | | 7,000 | 65 Goldman | 1 Anonymous | K | 10:11:03 | X | 0.73 | | 500 | 65 Goldman | 1 Anonymous | K | 10:11:03 | X | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 10:11:03 | H | 0.73 | | 1,000 | 65 Goldman | 1 Anonymous | K | 10:11:03 | X | 0.73 | | 1,000 | 65 Goldman | 1 Anonymous | K | 10:11:03 | H | 0.73 | | 2,000 | 65 Goldman | 1 Anonymous | K | 10:11:03 | X | 0.73 | | 2,000 | 65 Goldman | 1 Anonymous | K | 10:11:03 | P | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 10:11:03 | P | 0.73 | | 500 | 65 Goldman | 1 Anonymous | K | 10:11:03 | U | 0.73 | | 1,500 | 65 Goldman | 79 CIBC | K | 10:11:03 | U | 0.73 | | 3,500 | 65 Goldman | 79 CIBC | K | 10:11:03 | U | 0.73 | | 2,000 | 65 Goldman | 79 CIBC | K | 10:11:03 | U | 0.73 | | 1,500 | 65 Goldman | 13 Instinet | K | 10:11:03 | U | 0.72 | -0.01 | 5,500 | 65 Goldman | 1 Anonymous | K | 10:11:03 | U | 0.72 | -0.01 | 6,000 | 65 Goldman | 13 Instinet | K | 10:11:03 | U | 0.72 | -0.01 | 1,500 | 65 Goldman | 13 Instinet | K | 10:11:03 | T | 0.72 | -0.01 | 500 | 65 Goldman | 7 TD Sec | K | 10:11:03 | T | 0.72 | -0.01 | 500 | 65 Goldman | 84 Ind Trading | K | 10:11:03 | O | 0.72 | -0.01 | 1,500 | 65 Goldman | 2 RBC | K | 10:11:03 | T | 0.72 | -0.01 | 500 | 65 Goldman | 7 TD Sec | K | 10:11:03 | T | 0.72 | -0.01 | 500 | 65 Goldman | 84 Ind Trading | K | 10:11:03 | T | 0.72 | -0.01 | 10,000 | 65 Goldman | 7 TD Sec | K | 10:11:03 | T | 0.72 | -0.01 | 500 | 65 Goldman | 7 TD Sec | K | 10:11:03 | H | 0.72 | -0.01 | 4,000 | 1 Anonymous | 1 Anonymous | K | 10:11:03 | O | 0.72 | -0.01 | 1,500 | 65 Goldman | 2 RBC | K | 10:11:03 | O | 0.72 | -0.01 | 1,500 | 65 Goldman | 1 Anonymous | K | 10:09:37 | U | 0.71 | -0.02 | 5,500 | 1 Anonymous | 2 RBC | K | 10:09:37 | U | 0.71 | -0.02 | 2,500 | 2 RBC | 2 RBC | K | 10:09:30 | T | 0.72 | -0.01 | 333 | 53 Morgan Stanley | 36 Latimer | | 10:09:30 | T | 0.72 | -0.01 | 10 | 80 National Bank | 5 Penson | | 10:09:30 | T | 0.72 | -0.01 | 300 | 79 CIBC | 36 Latimer | | 10:09:30 | T | 0.72 | -0.01 | 14 | 80 National Bank | 5 Penson | | 10:09:27 | A | 0.71 | -0.02 | 4,000 | 79 CIBC | 124 Questrade | K | 10:09:27 | D | 0.71 | 0.01 | 10 | 36 Latimer | 124 Questrade | E | 10:09:22 | O | 0.72 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 10:09:22 | T | 0.72 | -0.01 | 2,000 | 36 Latimer | 1 Anonymous | K | 10:09:22 | T | 0.72 | -0.01 | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 10:09:22 | T | 0.72 | -0.01 | 29,500 | 9 BMO Nesbitt | 7 TD Sec | K | 10:09:22 | T | 0.72 | -0.01 | 20,000 | 7 TD Sec | 7 TD Sec | K | 10:09:22 | U | 0.72 | -0.01 | 500 | 13 Instinet | 79 CIBC | K | 10:09:22 | T | 0.72 | -0.01 | 500 | 7 TD Sec | 7 TD Sec | K | 10:07:24 | T | 0.72 | -0.01 | 500 | 1 Anonymous | 33 Canaccord | K | 10:07:24 | U | 0.72 | -0.01 | 500 | 13 Instinet | 33 Canaccord | K | 10:07:24 | U | 0.72 | -0.01 | 500 | 13 Instinet | 33 Canaccord | K | 10:07:24 | U | 0.72 | -0.01 | 1,500 | 13 Instinet | 33 Canaccord | K | 10:07:24 | U | 0.72 | -0.01 | 500 | 13 Instinet | 1 Anonymous | K | 10:06:36 | T | 0.72 | -0.01 | 2,000 | 7 TD Sec | 79 CIBC | K | 10:06:36 | T | 0.72 | -0.01 | 5,000 | 7 TD Sec | 1 Anonymous | K | 10:06:22 | T | 0.73 | | 4,000 | 1 Anonymous | 79 CIBC | K | 10:06:22 | X | 0.73 | | 2,000 | 1 Anonymous | 1 Anonymous | K | 10:06:22 | X | 0.73 | | 2,000 | 1 Anonymous | 79 CIBC | K | 10:06:17 | T | 0.73 | | 500 | 65 Goldman | 79 CIBC | K | 10:06:17 | T | 0.72 | -0.01 | 3,000 | 7 TD Sec | 1 Anonymous | K | 10:06:17 | T | 0.72 | -0.01 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 10:06:17 | T | 0.72 | -0.01 | 10,000 | 7 TD Sec | 1 Anonymous | K | 10:06:17 | T | 0.72 | -0.01 | 9,500 | 2 RBC | 1 Anonymous | K | 10:06:17 | X | 0.73 | | 2,000 | 84 Ind Trading | 39 Merrill Lynch | K | 10:06:17 | P | 0.72 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K | 10:06:17 | H | 0.72 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K | 10:06:17 | U | 0.72 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 10:06:17 | T | 0.73 | | 275 | 80 National Bank | 36 Latimer | | 10:06:17 | T | 0.73 | | 500 | 84 Ind Trading | 1 Anonymous | K | 10:06:17 | T | 0.73 | | 500 | 7 TD Sec | 1 Anonymous | K | 10:06:17 | T | 0.73 | | 5,500 | 79 CIBC | 1 Anonymous | K | 10:06:17 | T | 0.73 | | 500 | 9 BMO Nesbitt | 1 Anonymous | K | 10:06:17 | T | 0.73 | | 6,500 | 9 BMO Nesbitt | 1 Anonymous | K | 10:06:17 | T | 0.73 | | 5,000 | 5 Penson | 1 Anonymous | K | 10:06:17 | T | 0.73 | | 8,500 | 9 BMO Nesbitt | 1 Anonymous | K | 10:06:17 | T | 0.73 | | 9,000 | 5 Penson | 1 Anonymous | K | 10:06:17 | T | 0.73 | | 14,000 | 9 BMO Nesbitt | 1 Anonymous | K | 10:06:17 | U | 0.73 | | 500 | 2 RBC | 1 Anonymous | K | 10:06:17 | U | 0.73 | | 5,000 | 2 RBC | 1 Anonymous | K | 10:06:17 | U | 0.73 | | 8,000 | 1 Anonymous | 1 Anonymous | K | 10:06:17 | U | 0.73 | | 500 | 79 CIBC | 1 Anonymous | K | 10:06:17 | U | 0.73 | | 1,500 | 13 Instinet | 1 Anonymous | K | 10:06:17 | A | 0.73 | | 10,000 | 1 Anonymous | 1 Anonymous | K | 10:06:17 | P | 0.73 | | 500 | 79 CIBC | 57 Interactive | K | 10:06:17 | P | 0.73 | | 10,000 | 1 Anonymous | 57 Interactive | K | 10:06:17 | X | 0.73 | | 500 | 1 Anonymous | 57 Interactive | K | 10:06:17 | X | 0.73 | | 500 | 79 CIBC | 57 Interactive | K | 10:06:17 | O | 0.73 | | 10,000 | 13 Instinet | 1 Anonymous | K | 10:06:17 | H | 0.73 | | 10,000 | 33 Canaccord | 57 Interactive | K | 10:05:39 | T | 0.74 | 0.01 | 500 | 80 National Bank | 7 TD Sec | K | 10:05:39 | H | 0.735 | 0.005 | 500 | 65 Goldman | 80 National Bank | K | 10:05:11 | X | 0.74 | 0.01 | 1,000 | 1 Anonymous | 2 RBC | K | 10:05:09 | M | 0.74 | 0.01 | 2,000 | 65 Goldman | 124 Questrade | | 10:05:09 | D | 0.73 | 0.01 | 100 | 36 Latimer | 124 Questrade | E | 10:05:09 | D | 0.74 | 0.01 | 4,500 | 65 Goldman | 124 Questrade | K | 10:05:06 | M | 0.74 | 0.01 | 5,000 | 65 Goldman | 7 TD Sec | | 10:04:39 | T | 0.74 | 0.01 | 1,000 | 65 Goldman | 79 CIBC | K | 10:04:39 | U | 0.73 | | 3,000 | 79 CIBC | 94 Hampton | K | 10:04:39 | U | 0.73 | | 2,000 | 1 Anonymous | 94 Hampton | K | 10:04:21 | A | 0.74 | 0.01 | 500 | 65 Goldman | 2 RBC | K | 10:04:21 | T | 0.74 | 0.01 | 1,500 | 65 Goldman | 1 Anonymous | K | 10:04:21 | T | 0.74 | 0.01 | 2,000 | 65 Goldman | 1 Anonymous | K | 10:04:21 | T | 0.74 | 0.01 | 1,500 | 65 Goldman | 1 Anonymous | K | 10:04:21 | T | 0.74 | 0.01 | 1,000 | 65 Goldman | 2 RBC | K | 10:04:12 | A | 0.74 | 0.01 | 2,000 | 65 Goldman | 2 RBC | K | 10:04:12 | T | 0.74 | 0.01 | 1,000 | 65 Goldman | 1 Anonymous | K | 10:04:12 | T | 0.74 | 0.01 | 7,000 | 65 Goldman | 1 Anonymous | K | 10:04:12 | T | 0.74 | 0.01 | 3,000 | 65 Goldman | 1 Anonymous | K | 10:04:07 | T | 0.74 | 0.01 | 3,000 | 65 Goldman | 2 RBC | K | 10:04:03 | A | 0.74 | 0.01 | 1,000 | 65 Goldman | 2 RBC | K | 10:04:02 | T | 0.74 | 0.01 | 500 | 65 Goldman | 79 CIBC | K | 10:04:02 | T | 0.74 | 0.01 | 1,500 | 65 Goldman | 1 Anonymous | K | 10:04:02 | T | 0.74 | 0.01 | 1,500 | 65 Goldman | 79 CIBC | K | 10:04:02 | T | 0.74 | 0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K | 10:04:02 | T | 0.74 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K | 10:04:02 | T | 0.74 | 0.01 | 18,500 | 79 CIBC | 1 Anonymous | K | 10:04:02 | T | 0.74 | 0.01 | 5,500 | 5 Penson | 2 RBC | K | 10:04:02 | T | 0.74 | 0.01 | 9,000 | 79 CIBC | 2 RBC | K | 10:04:02 | T | 0.74 | 0.01 | 2,000 | 79 CIBC | 2 RBC | K | 10:04:02 | A | 0.74 | 0.01 | 15,000 | 79 CIBC | 1 Anonymous | K | 10:04:02 | A | 0.74 | 0.01 | 500 | 65 Goldman | 1 Anonymous | K | 10:04:02 | A | 0.74 | 0.01 | 12,500 | 79 CIBC | 1 Anonymous | K | 10:04:02 | X | 0.74 | 0.01 | 2,000 | 79 CIBC | 57 Interactive | K | 10:04:02 | A | 0.74 | 0.01 | 2,500 | 79 CIBC | 1 Anonymous | K | 10:04:02 | P | 0.74 | 0.01 | 10,000 | 1 Anonymous | 57 Interactive | K | 10:04:02 | P | 0.74 | 0.01 | 500 | 79 CIBC | 57 Interactive | K | 10:04:02 | P | 0.74 | 0.01 | 500 | 1 Anonymous | 57 Interactive | K | 10:04:02 | U | 0.74 | 0.01 | 3,000 | 2 RBC | 1 Anonymous | K | 10:04:02 | U | 0.74 | 0.01 | 500 | 2 RBC | 1 Anonymous | K | 10:04:02 | U | 0.74 | 0.01 | 10,500 | 2 RBC | 1 Anonymous | K | 10:04:02 | U | 0.74 | 0.01 | 7,000 | 1 Anonymous | 1 Anonymous | K | 10:04:02 | U | 0.74 | 0.01 | 3,000 | 2 RBC | 1 Anonymous | K | 10:04:02 | U | 0.74 | 0.01 | 5,000 | 2 RBC | 1 Anonymous | K | 10:04:02 | U | 0.74 | 0.01 | 4,000 | 79 CIBC | 1 Anonymous | K | 10:04:02 | U | 0.74 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K | 10:04:02 | O | 0.74 | 0.01 | 10,000 | 33 Canaccord | 1 Anonymous | K | 10:04:02 | O | 0.74 | 0.01 | 1,500 | 2 RBC | 1 Anonymous | K | 10:04:02 | O | 0.74 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 10:04:02 | O | 0.74 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 10:04:02 | H | 0.74 | 0.01 | 6,000 | 1 Anonymous | 57 Interactive | K | 10:04:02 | H | 0.74 | 0.01 | 1,000 | 1 Anonymous | 57 Interactive | K | 10:04:02 | H | 0.74 | 0.01 | 1,000 | 1 Anonymous | 57 Interactive | K | 10:04:02 | H | 0.74 | 0.01 | 1,500 | 1 Anonymous | 57 Interactive | K | 10:02:51 | T | 0.75 | 0.02 | 500 | 80 National Bank | 33 Canaccord | K | 10:01:25 | D | 0.75 | 0.01 | 384 | 7 TD Sec | 36 Latimer | E | 10:01:25 | A | 0.75 | 0.02 | 15,000 | 7 TD Sec | 79 CIBC | K | 10:00:20 | H | 0.74 | 0.01 | 500 | 1 Anonymous | 80 National Bank | K | 10:00:20 | H | 0.74 | 0.01 | 1,000 | 1 Anonymous | 80 National Bank | K | 10:00:20 | H | 0.75 | 0.02 | 2,000 | 80 National Bank | 1 Anonymous | K | 09:57:27 | O | 0.75 | 0.02 | 2,000 | 55 Velocity | 1 Anonymous | K | 09:57:27 | O | 0.75 | 0.02 | 2,500 | 55 Velocity | 33 Canaccord | K | 09:57:27 | H | 0.75 | | 61 | 55 Velocity | 36 Latimer | E | 09:56:57 | U | 0.74 | 0.01 | 5,000 | 2 RBC | 2 RBC | K | 09:55:44 | T | 0.75 | 0.02 | 500 | 53 Morgan Stanley | 5 Penson | K | 09:55:44 | T | 0.75 | 0.02 | 500 | 53 Morgan Stanley | 33 Canaccord | K | 09:55:44 | T | 0.75 | 0.02 | 1,000 | 53 Morgan Stanley | 36 Latimer | K | 09:54:10 | O | 0.74 | 0.01 | 4,500 | 1 Anonymous | 1 Anonymous | K | 09:54:10 | O | 0.74 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 09:54:10 | O | 0.74 | 0.01 | 500 | 2 RBC | 1 Anonymous | K | 09:51:31 | T | 0.74 | 0.01 | 37 | 5 Penson | 80 National Bank | | 09:49:12 | U | 0.74 | 0.01 | 5,000 | 2 RBC | 2 RBC | K | 09:48:50 | O | 0.75 | 0.02 | 6,000 | 1 Anonymous | 33 Canaccord | K | 09:48:21 | O | 0.75 | 0.02 | 1,500 | 1 Anonymous | 33 Canaccord | K | 09:48:20 | D | 0.74 | 0.01 | 33 | 36 Latimer | 7 TD Sec | E | 09:46:53 | H | 0.75 | | 9 | 80 National Bank | 36 Latimer | E | 09:46:07 | T | 0.74 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K | 09:46:07 | T | 0.74 | 0.01 | 1,000 | 1 Anonymous | 7 TD Sec | K | 09:46:07 | T | 0.74 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K | 09:46:07 | T | 0.74 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K | 09:46:07 | T | 0.74 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 09:46:07 | T | 0.74 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 09:46:07 | T | 0.74 | 0.01 | 10,000 | 1 Anonymous | 7 TD Sec | K | 09:46:07 | T | 0.74 | 0.01 | 1,000 | 1 Anonymous | 79 CIBC | K | 09:46:07 | T | 0.74 | 0.01 | 10,000 | 1 Anonymous | 2 RBC | K | 09:46:07 | T | 0.74 | 0.01 | 1,500 | 1 Anonymous | 36 Latimer | K | 09:46:07 | T | 0.74 | 0.01 | 2,500 | 1 Anonymous | 85 Scotia | K | 09:46:07 | T | 0.74 | 0.01 | 500 | 53 Morgan Stanley | 85 Scotia | K | 09:46:07 | X | 0.74 | 0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K | 09:46:07 | X | 0.74 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 09:46:07 | X | 0.74 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 09:46:07 | X | 0.74 | 0.01 | 1,000 | 1 Anonymous | 79 CIBC | K | 09:46:07 | U | 0.74 | 0.01 | 8,000 | 1 Anonymous | 13 Instinet | K | 09:46:07 | U | 0.74 | 0.01 | 7,500 | 1 Anonymous | 2 RBC | K | 09:45:49 | M | 0.735 | 0.005 | 1,500 | 1 Anonymous | 2 RBC | | 09:45:49 | M | 0.735 | 0.005 | 6,500 | 1 Anonymous | 2 RBC | | 09:45:44 | H | 0.74 | | 400 | 1 Anonymous | 36 Latimer | E | 09:45:31 | A | 0.74 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 09:45:29 | A | 0.74 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 09:45:21 | A | 0.74 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 09:44:26 | A | 0.74 | 0.01 | 500 | 124 Questrade | 79 CIBC | K | 09:43:20 | P | 0.74 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K | 09:43:12 | A | 0.74 | 0.01 | 4,000 | 55 Velocity | 79 CIBC | K | 09:43:12 | O | 0.74 | 0.01 | 10,000 | 55 Velocity | 33 Canaccord | K | 09:43:12 | H | 0.74 | | 158 | 55 Velocity | 36 Latimer | E | 09:42:29 | O | 0.74 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 09:41:54 | U | 0.74 | 0.01 | 2,500 | 2 RBC | 2 RBC | K | 09:39:52 | M | 0.74 | 0.01 | 200 | 1 Anonymous | 1 Anonymous | E | 09:38:00 | T | 0.73 | | 1,000 | 7 TD Sec | 7 TD Sec | K | 09:38:00 | T | 0.73 | | 500 | 7 TD Sec | 7 TD Sec | K | 09:38:00 | T | 0.73 | | 3,000 | 7 TD Sec | 7 TD Sec | K | 09:38:00 | T | 0.73 | | 500 | 7 TD Sec | 7 TD Sec | K | 09:36:30 | T | 0.74 | | 100 | 1 Anonymous | 5 Penson | | 09:36:23 | O | 0.74 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K | 09:36:19 | U | 0.73 | | 2,000 | 79 CIBC | 2 RBC | K | 09:36:19 | U | 0.73 | | 20,000 | 1 Anonymous | 2 RBC | K | 09:36:19 | U | 0.73 | | 9,000 | 1 Anonymous | 2 RBC | K | 09:36:19 | U | 0.73 | | 8,500 | 13 Instinet | 2 RBC | K | 09:36:19 | U | 0.73 | | 2,000 | 79 CIBC | 2 RBC | K | 09:36:19 | U | 0.73 | | 8,000 | 13 Instinet | 2 RBC | K | 09:36:19 | U | 0.73 | | 500 | 79 CIBC | 2 RBC | K | 09:35:45 | U | 0.73 | | 500 | 9 BMO Nesbitt | 2 RBC | K | 09:35:12 | H | 0.73 | | 100 | 1 Anonymous | 36 Latimer | E | 09:35:06 | T | 0.73 | | 1,000 | 1 Anonymous | 2 RBC | K | 09:35:06 | U | 0.73 | | 2,000 | 1 Anonymous | 2 RBC | K | 09:35:00 | T | 0.73 | | 500 | 79 CIBC | 2 RBC | K | 09:34:11 | T | 0.73 | | 1,000 | 7 TD Sec | 5 Penson | K | 09:34:11 | T | 0.73 | | 1,500 | 7 TD Sec | 2 RBC | K | 09:33:49 | T | 0.73 | | 500 | 65 Goldman | 2 RBC | K | 09:33:36 | T | 0.73 | | 500 | 79 CIBC | 2 RBC | K | 09:33:36 | T | 0.73 | | 500 | 79 CIBC | 2 RBC | K | 09:33:36 | T | 0.73 | | 500 | 79 CIBC | 2 RBC | K | 09:33:29 | M | 0.725 | -0.005 | 500 | 65 Goldman | 80 National Bank | | 09:33:07 | H | 0.73 | | 100 | 1 Anonymous | 36 Latimer | E | 09:33:05 | U | 0.73 | | 2,000 | 1 Anonymous | 2 RBC | K | 09:33:02 | T | 0.725 | -0.005 | 500 | 65 Goldman | 25 Odlum | K | 09:32:47 | T | 0.73 | | 500 | 65 Goldman | 2 RBC | K | 09:32:47 | T | 0.73 | | 500 | 79 CIBC | 2 RBC | K | 09:32:47 | T | 0.73 | | 500 | 79 CIBC | 2 RBC | K | 09:32:46 | T | 0.73 | | 500 | 65 Goldman | 2 RBC | K | 09:32:46 | U | 0.73 | | 2,000 | 13 Instinet | 2 RBC | K | 09:32:45 | T | 0.73 | | 500 | 84 Ind Trading | 5 Penson | K | 09:32:45 | T | 0.73 | | 500 | 84 Ind Trading | 2 RBC | K | 09:32:42 | T | 0.73 | | 3,000 | 7 TD Sec | 7 TD Sec | K | 09:32:42 | T | 0.73 | | 500 | 7 TD Sec | 7 TD Sec | K | 09:32:09 | T | 0.73 | | 500 | 65 Goldman | 2 RBC | K | 09:32:01 | T | 0.72 | -0.01 | 500 | 2 RBC | 80 National Bank | K | 09:31:11 | A | 0.72 | -0.01 | 15,000 | 1 Anonymous | 7 TD Sec | K | 09:31:11 | A | 0.72 | -0.01 | 15,000 | 79 CIBC | 7 TD Sec | K | 09:30:33 | U | 0.73 | | 2,500 | 1 Anonymous | 2 RBC | K | 09:30:27 | H | 0.73 | | 200 | 84 Ind Trading | 36 Latimer | E | 09:30:26 | T | 0.73 | | 1,000 | 84 Ind Trading | 2 RBC | K | 09:30:16 | X | 0.73 | | 1,000 | 1 Anonymous | 1 Anonymous | K | 09:30:16 | T | 0.73 | | 155 | 143 Pershing | 36 Latimer | | 09:30:16 | T | 0.73 | | 1,000 | 143 Pershing | 2 RBC | K | 09:30:16 | U | 0.73 | | 500 | 79 CIBC | 2 RBC | K | 09:30:16 | U | 0.73 | | 500 | 79 CIBC | 2 RBC | K | 09:30:02 | H | 0.73 | | 500 | 1 Anonymous | 79 CIBC | K | 09:30:01 | P | 0.74 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K | 09:30:00 | T | 0.73 | | 40 | 5 Penson | 7 TD Sec | | 09:30:00 | T | 0.73 | | 365 | 36 Latimer | 2 RBC | | 09:30:00 | T | 0.73 | | 150 | 36 Latimer | 2 RBC | | 09:30:00 | T | 0.73 | | 300 | 5 Penson | 2 RBC | | 09:30:00 | T | 0.73 | | 1 | 5 Penson | 80 National Bank | | 09:30:00 | T | 0.73 | | 73 | 5 Penson | 80 National Bank | | 09:30:00 | T | 0.73 | | 156 | 36 Latimer | 7 TD Sec | | 09:30:00 | T | 0.74 | | 35 | 14 ITG | 5 Penson | | 09:30:00 | T | 0.74 | | 200 | 2 RBC | 36 Latimer | | 09:30:00 | T | 0.74 | | 275 | 2 RBC | 5 Penson | | 09:30:00 | T | 0.74 | | 200 | 53 Morgan Stanley | 36 Latimer | | 09:30:00 | T | 0.74 | | 100 | 19 Desjardins | 5 Penson | | 09:30:00 | T | 0.74 | | 40 | 80 National Bank | 5 Penson | | 09:30:00 | T | 0.74 | | 2 | 80 National Bank | 5 Penson | | 09:30:00 | T | 0.74 | | 99 | 53 Morgan Stanley | 36 Latimer | | 09:30:00 | T | 0.73 | | 500 | 143 Pershing | 7 TD Sec | KL | 09:30:00 | T | 0.73 | | 500 | 143 Pershing | 80 National Bank | KL | 09:30:00 | T | 0.73 | | 500 | 53 Morgan Stanley | 80 National Bank | KL | 09:30:00 | T | 0.73 | | 500 | 53 Morgan Stanley | 79 CIBC | KL | 09:30:00 | T | 0.73 | | 8,000 | 1 Anonymous | 79 CIBC | KL | 09:30:00 | T | 0.73 | | 4,000 | 1 Anonymous | 2 RBC | KL | 09:30:00 | T | 0.73 | | 500 | 14 ITG | 2 RBC | KL | 09:30:00 | T | 0.73 | | 500 | 19 Desjardins | 2 RBC | KL | 09:30:00 | T | 0.73 | | 3,500 | 19 Desjardins | 2 RBC | KL | 09:30:00 | T | 0.73 | | 3,500 | 2 RBC | 2 RBC | KL | 09:30:00 | T | 0.73 | | 2,500 | 7 TD Sec | 7 TD Sec | KL | 09:30:00 | T | 0.73 | | 2,500 | 7 TD Sec | 7 TD Sec | KL | 09:30:00 | T | 0.73 | | 2,500 | 2 RBC | 2 RBC | KL | 09:30:00 | T | 0.73 | | 1,000 | 2 RBC | 2 RBC | KL | 09:30:00 | T | 0.73 | | 1,000 | 7 TD Sec | 7 TD Sec | KL | 09:30:00 | T | 0.73 | | 1,000 | 7 TD Sec | 7 TD Sec | KL | 09:16:25 | P | 0.75 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | | 09:16:25 | U | 0.75 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | | 08:58:05 | P | 0.77 | 0.01 | 1,000 | 1 Anonymous | 57 Interactive | | 08:58:05 | X | 0.77 | 0.01 | 500 | 1 Anonymous | 57 Interactive | | 08:58:05 | U | 0.77 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | | 08:00:04 | X | 0.77 | 0.01 | 1,000 | 1 Anonymous | 57 Interactive | | 08:00:04 | P | 0.77 | 0.01 | 1,000 | 1 Anonymous | 57 Interactive | | | |