Delta 9 Cannabis Inc. T.DN

WoW! A very rapid rise is being prepared towards 0.08¢ $$$$$

[Traderstock101]

Trades for C:DN on 20240402 - 120 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:25:14	O	0.05	0.005	6,000	85 Scotia	1 Anonymous	K
10:18:22	U	0.045		10,000	1 Anonymous	1 Anonymous	K
10:18:07	O	0.045		1,000	1 Anonymous	1 Anonymous	K
10:18:07	H	0.045		22,000	2 RBC	1 Anonymous	K
10:18:07	H	0.045		50,000	1 Anonymous	1 Anonymous	K
10:18:07	H	0.045		29,000	1 Anonymous	1 Anonymous	K
10:18:07	U	0.045		41,000	1 Anonymous	1 Anonymous	K
10:18:07	U	0.045		5,000	2 RBC	1 Anonymous	K
10:18:07	U	0.045		22,000	2 RBC	1 Anonymous	K
10:18:07	U	0.045		80,000	1 Anonymous	1 Anonymous	K
10:18:07	U	0.045		50,000	13 Instinet	1 Anonymous	K
10:18:07	U	0.045		100,000	13 Instinet	1 Anonymous	K
10:18:07	U	0.045		100,000	1 Anonymous	1 Anonymous	K
10:14:01	M	0.05	0.005	1	7 TD Sec	7 TD Sec	E
10:13:09	T	0.05	0.005	2,000	14 Virtu ITG	7 TD Sec	K
10:13:09	O	0.05	0.005	22,000	14 Virtu ITG	2 RBC	K
10:13:09	P	0.05	0.005	14,000	14 Virtu ITG	1 Anonymous	K
10:13:09	O	0.05	0.005	15,000	14 Virtu ITG	1 Anonymous	K
10:13:09	H	0.05	0.005	22,000	14 Virtu ITG	2 RBC	K
10:13:09	H	0.05	0.005	27,000	14 Virtu ITG	1 Anonymous	K
10:13:09	A	0.05	0.005	47,000	14 Virtu ITG	1 Anonymous	K
10:13:09	A	0.05	0.005	100,000	14 Virtu ITG	1 Anonymous	K
10:13:09	U	0.05	0.005	29,000	14 Virtu ITG	1 Anonymous	K
10:13:09	U	0.05	0.005	22,000	14 Virtu ITG	2 RBC	K
10:11:03	A	0.05	0.005	94,000	14 Virtu ITG	1 Anonymous	K
10:11:03	A	0.05	0.005	63,000	14 Virtu ITG	1 Anonymous	K
10:11:03	A	0.05	0.005	50,000	14 Virtu ITG	1 Anonymous	K
10:11:03	A	0.05	0.005	93,000	14 Virtu ITG	13 Instinet	K
10:10:47	M	0.045		250	7 TD Sec	7 TD Sec	E
10:09:15	P	0.05	0.005	6,000	79 CIBC	1 Anonymous	K
10:08:54	T	0.05	0.005	19,000	80 National Bank	80 National Bank	K
10:08:54	T	0.05	0.005	1,000	80 National Bank	80 National Bank	K
10:08:43	T	0.045		1,000	33 Canaccord	80 National Bank	K
10:06:44	O	0.045		4,000	2 RBC	1 Anonymous	K
10:06:44	O	0.045		25,000	1 Anonymous	1 Anonymous	K
10:06:44	O	0.045		15,000	2 RBC	1 Anonymous	K
10:06:44	H	0.045		3,000	2 RBC	1 Anonymous	K
10:06:44	H	0.045		45,000	1 Anonymous	1 Anonymous	K
10:06:44	H	0.045		8,000	2 RBC	1 Anonymous	K
10:06:44	H	0.045		7,000	2 RBC	1 Anonymous	K
10:06:44	H	0.045		4,000	2 RBC	1 Anonymous	K
10:06:44	U	0.045		17,000	1 Anonymous	1 Anonymous	K
10:06:44	U	0.045		4,000	2 RBC	1 Anonymous	K
10:06:44	U	0.045		18,000	2 RBC	1 Anonymous	K
10:03:23	A	0.05	0.005	7,000	7 TD Sec	13 Instinet	K
10:03:23	U	0.05		260	7 TD Sec	7 TD Sec	E
10:03:08	M	0.05	0.005	77	7 TD Sec	7 TD Sec	E
10:02:27	M	0.05	0.005	20	80 National Bank	80 National Bank	E
10:01:44	M	0.05	0.005	316	80 National Bank	80 National Bank	E
09:56:01	T	0.045		23,000	1 Anonymous	1 Anonymous	K
09:56:01	P	0.045		18,000	1 Anonymous	57 Interactive	K
09:56:01	P	0.045		30,000	1 Anonymous	57 Interactive	K
09:55:59	T	0.045		177,000	7 TD Sec	1 Anonymous	K
09:55:59	T	0.045		23,000	7 TD Sec	85 Scotia	K
09:54:04	T	0.045		20,000	1 Anonymous	85 Scotia	K
09:53:18	P	0.045		100,000	1 Anonymous	57 Interactive	K
09:53:16	P	0.045		20,000	1 Anonymous	57 Interactive	K
09:53:10	P	0.045		250,000	9 BMO Nesbitt	57 Interactive	K
09:51:31	T	0.045		17,000	7 TD Sec	85 Scotia	K
09:51:31	T	0.045		55,000	7 TD Sec	2 RBC	K
09:50:58	P	0.045		80,000	1 Anonymous	57 Interactive	K
09:50:57	T	0.045		1,000	1 Anonymous	2 RBC	K
09:50:57	T	0.045		38,000	1 Anonymous	7 TD Sec	K
09:50:57	T	0.045		61,000	1 Anonymous	7 TD Sec	K
09:50:55	T	0.045		100,000	1 Anonymous	7 TD Sec	K
09:50:55	T	0.045		4,000	1 Anonymous	1 Anonymous	K
09:50:54	P	0.045		100,000	13 Instinet	57 Interactive	K
09:50:53	P	0.045		30,000	1 Anonymous	57 Interactive	K
09:50:50	P	0.045		40,000	13 Instinet	57 Interactive	K
09:50:46	P	0.045		50,000	1 Anonymous	57 Interactive	K
09:50:20	T	0.045		21,000	1 Anonymous	1 Anonymous	K
09:50:20	T	0.045		20,000	1 Anonymous	2 RBC	K
09:50:20	T	0.045		19,000	1 Anonymous	1 Anonymous	K
09:50:17	P	0.045		100,000	1 Anonymous	57 Interactive	K
09:50:12	O	0.045		17,000	14 Virtu ITG	1 Anonymous	K
09:50:12	O	0.045		48,000	14 Virtu ITG	1 Anonymous	K
09:50:12	A	0.045		30,000	14 Virtu ITG	1 Anonymous	K
09:50:12	A	0.045		100,000	14 Virtu ITG	1 Anonymous	K
09:50:12	A	0.045		200,000	14 Virtu ITG	13 Instinet	K
09:50:12	A	0.045		80,000	14 Virtu ITG	1 Anonymous	K
09:50:12	U	0.045		25,000	14 Virtu ITG	1 Anonymous	K
09:49:17	A	0.045		20,000	1 Anonymous	1 Anonymous	K
09:46:15	M	0.04	-0.005	80	80 National Bank	80 National Bank	E
09:42:14	O	0.045		3,000	14 Virtu ITG	1 Anonymous	K
09:42:14	O	0.045		100,000	14 Virtu ITG	1 Anonymous	K
09:42:14	A	0.045		100,000	14 Virtu ITG	13 Instinet	K
09:42:14	A	0.045		50,000	14 Virtu ITG	1 Anonymous	K
09:42:14	A	0.045		68,000	14 Virtu ITG	1 Anonymous	K
09:42:14	A	0.045		100,000	14 Virtu ITG	1 Anonymous	K
09:42:14	A	0.045		22,000	14 Virtu ITG	1 Anonymous	K
09:42:14	A	0.045		15,000	14 Virtu ITG	1 Anonymous	K
09:42:14	U	0.045		42,000	14 Virtu ITG	1 Anonymous	K
09:42:14	U	0.045		100,000	14 Virtu ITG	13 Instinet	K
09:41:34	A	0.045		35,000	1 Anonymous	1 Anonymous	K
09:39:35	H	0.04	-0.005	6,000	1 Anonymous	80 National Bank	K
09:39:35	M	0.04	-0.005	250	80 National Bank	80 National Bank	E
09:39:14	M	0.045		99	7 TD Sec	7 TD Sec	E
09:37:29	H	0.045		1,000	80 National Bank	1 Anonymous	K
09:37:29	M	0.045		111	80 National Bank	80 National Bank	E
09:31:28	T	0.045		100,000	7 TD Sec	7 TD Sec	K
09:31:11	T	0.04	-0.005	14,000	7 TD Sec	1 Anonymous	K
09:31:11	U	0.04	-0.005	14,000	1 Anonymous	1 Anonymous	K
09:31:11	U	0.04	-0.005	100,000	1 Anonymous	1 Anonymous	K
09:31:11	H	0.04	-0.005	46,000	1 Anonymous	1 Anonymous	K
09:31:11	O	0.04	-0.005	26,000	1 Anonymous	1 Anonymous	K
09:30:00	D	0.04	0.0075	159	80 National Bank	80 National Bank	E
09:30:00	D	0.04	0.0075	10	80 National Bank	80 National Bank	E
09:30:00	D	0.045	0.0075	738	80 National Bank	2 RBC	E
09:30:00	D	0.045	0.0075	1	80 National Bank	7 TD Sec	E
09:30:00	D	0.045	0.0075	25	80 National Bank	80 National Bank	E
09:30:00	T	0.04	-0.005	100	79 CIBC	7 TD Sec
09:30:00	T	0.04	-0.005	380	7 TD Sec	2 RBC
09:30:00	T	0.045	-0.005	1	7 TD Sec	79 CIBC
09:30:00	T	0.045	-0.005	400	80 National Bank	7 TD Sec
09:30:00	T	0.045	-0.005	500	80 National Bank	79 CIBC
09:30:00	T	0.045	-0.005	500	1 Anonymous	7 TD Sec
09:30:00	T	0.04	-0.005	18,000	7 TD Sec	2 RBC	KL
09:30:00	T	0.04	-0.005	1,000	7 TD Sec	2 RBC	KL
09:30:00	T	0.04	-0.005	1,000	80 National Bank	2 RBC	KL
09:30:00	T	0.04	-0.005	1,000	80 National Bank	2 RBC	KL