Spectral Medical Inc T.EDT

HERE ARE YESTERDAY’S TRADES

[Revten]

Trades for C:EDT on 20240620 - 61 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.485	-0.015	2,500	1 Anonymous	79 CIBC	K
15:52:08	U	0.49	-0.01	500	1 Anonymous	1 Anonymous	K
15:22:19	A	0.50		9,000	7 TD Sec	79 CIBC	K
15:22:18	T	0.50		1,500	7 TD Sec	7 TD Sec	K
15:14:22	T	0.49	-0.01	2,500	7 TD Sec	2 RBC	K
15:14:22	H	0.49	-0.01	500	2 RBC	2 RBC	K
15:14:22	H	0.49	-0.01	500	2 RBC	2 RBC	K
15:14:22	H	0.49	-0.01	2,000	2 RBC	2 RBC	K
14:51:31	H	0.49	-0.01	500	2 RBC	2 RBC	K
14:43:04	H	0.49	-0.01	1,000	2 RBC	2 RBC	K
14:43:04	H	0.49	-0.01	500	2 RBC	2 RBC	K
14:43:04	H	0.49	-0.01	500	2 RBC	2 RBC	K
14:43:04	O	0.49	-0.01	1,500	1 Anonymous	1 Anonymous	K
14:43:04	H	0.49	-0.01	2,500	7 TD Sec	1 Anonymous	K
14:43:04	U	0.49	-0.01	500	7 TD Sec	2 RBC	K
14:43:04	U	0.49	-0.01	1,000	7 TD Sec	2 RBC	K
14:43:04	U	0.49	-0.01	2,000	7 TD Sec	1 Anonymous	K
14:43:04	P	0.485	-0.02	487	14 Virtu ITG	1 Anonymous	E
14:43:04	T	0.49	-0.01	500	7 TD Sec	1 Anonymous	K
14:43:04	T	0.485	-0.015	500	7 TD Sec	1 Anonymous	K
14:43:04	O	0.49	-0.01	500	1 Anonymous	1 Anonymous	K
12:53:29	M	0.48	-0.02	77	2 RBC	1 Anonymous	E
12:47:59	P	0.48	-0.02	300	14 Virtu ITG	19 Desjardins	E
11:35:45	H	0.48	-0.02	500	2 RBC	2 RBC	K
11:33:53	T	0.48	-0.02	500	7 TD Sec	2 RBC	K
11:33:53	T	0.48	-0.02	500	7 TD Sec	2 RBC	K
11:33:53	P	0.48	-0.02	499	14 Virtu ITG	1 Anonymous	E
11:33:53	O	0.48	-0.02	500	7 TD Sec	2 RBC	K
11:33:53	O	0.48	-0.02	2,000	7 TD Sec	1 Anonymous	K
11:33:53	X	0.48	-0.02	500	7 TD Sec	1 Anonymous	K
11:33:53	P	0.48	-0.02	500	7 TD Sec	1 Anonymous	K
11:33:53	T	0.48	-0.02	500	7 TD Sec	1 Anonymous	K
11:33:53	H	0.48	-0.02	500	7 TD Sec	2 RBC	K
11:33:53	H	0.48	-0.02	500	7 TD Sec	1 Anonymous	K
11:33:53	U	0.48	-0.02	500	7 TD Sec	2 RBC	K
11:15:52	M	0.48	-0.02	200	1 Anonymous	2 RBC	E
10:42:13	T	0.475	-0.025	500	1 Anonymous	2 RBC	K
10:42:13	H	0.48	-0.02	2,500	79 CIBC	1 Anonymous	K
10:22:01	T	0.48	-0.02	1,000	1 Anonymous	1 Anonymous	K
10:15:18	T	0.47	-0.03	1,000	1 Anonymous	2 RBC	K
10:15:18	T	0.47	-0.03	500	1 Anonymous	2 RBC	K
10:15:18	T	0.47	-0.03	3,000	7 TD Sec	2 RBC	K
10:15:18	T	0.475	-0.025	1,000	1 Anonymous	2 RBC	K
10:15:18	T	0.475	-0.025	500	1 Anonymous	2 RBC	K
10:15:18	H	0.47	-0.03	10,000	1 Anonymous	2 RBC	K
10:15:18	P	0.47	-0.03	500	14 Virtu ITG	2 RBC	K
10:15:18	A	0.47	-0.03	2,000	33 Canaccord	2 RBC	K
10:15:18	X	0.47	-0.03	500	39 Merrill Lynch	2 RBC	K
10:15:18	U	0.47	-0.03	1,000	39 Merrill Lynch	2 RBC	K
10:10:16	T	0.48	-0.02	3,500	79 CIBC	2 RBC	K
10:10:05	T	0.48	-0.02	3,000	19 Desjardins	2 RBC	K
10:10:05	T	0.485	-0.015	500	1 Anonymous	2 RBC	K
10:10:05	T	0.485	-0.015	1,000	1 Anonymous	2 RBC	K
10:10:05	P	0.48	-0.02	500	14 Virtu ITG	2 RBC	K
10:10:05	H	0.48	-0.02	10,000	1 Anonymous	2 RBC	K
10:10:05	H	0.485	-0.015	500	1 Anonymous	2 RBC	K
10:01:35	T	0.49	-0.01	500	1 Anonymous	2 RBC	KL
10:01:35	O	0.49	-0.01	1,000	1 Anonymous	2 RBC	K
10:01:35	P	0.49	-0.01	500	14 Virtu ITG	2 RBC	K
10:01:35	H	0.49	-0.01	1,000	1 Anonymous	2 RBC	K
10:01:35	U	0.49	-0.01	1,000	1 Anonymous	2 RB

 

Trades from 10:00 AM

Please leave The MOM stuff out! Just the Facts Blue :)

Cheers!