Long Term-Short Report on FEC back to prior to PREThis is more interesting than for short volume, imo. Just looking at the number of shares issued. You can go back to when Catalyst took over PRE and restructured the company to just over 50mm shares, from over 300mm shares, then in 2018 did a 2 for 1 split to have approx 100mm shares, from there, with the ongoing stock buyout they are now down to about 85mm shares. Or they bought back about 15% of the shares with their share buyback program which seems to have done little for price. However, it did substantially raise the % of shares Catalyst owns to probably close to 42% now.
Also, very odd in the previous daily report I posted, to see such high volume on the FECCF chart seeing many millions of shares traded the first part of April. More shares traded in those 3 or 4 days on the US OTC, than in 6 months on the TSX and Alternate markets. Wonder what was up with that?
This goes back many years, scroll fast!
T : FEC | 2024-04-15 | 6,518,174 | 6,891 | 84,693,416 | 7.70 |
T : FEC | 2024-03-31 | 6,511,283 | -5,050 | 84,847,016 | 7.67 |
T : FEC | 2024-03-15 | 6,516,333 | -2,874 | 84,847,016 | 7.68 |
T : FEC | 2024-02-29 | 6,519,207 | -17,785 | 84,999,616 | 7.67 |
T : FEC | 2024-02-15 | 6,536,992 | -12,235 | 85,151,216 | 7.68 |
T : FEC | 2024-01-31 | 6,549,227 | -13,707 | 85,151,216 | 7.69 |
T : FEC | 2024-01-15 | 6,562,934 | 5,724 | 85,151,216 | 7.71 |
T : FEC | 2023-12-31 | 6,557,210 | 6,339,490 | 85,151,216 | 7.70 |
T : FEC | 2023-12-15 | 217,720 | 11,188 | 85,151,216 | 0.26 |
T : FEC | 2023-11-30 | 206,532 | -36,363 | 85,431,716 | 0.24 |
T : FEC | 2023-11-15 | 242,895 | 90,817 | 85,431,716 | 0.28 |
T : FEC | 2023-10-31 | 152,078 | 1,937 | 85,431,716 | 0.18 |
T : FEC | 2023-10-15 | 150,141 | 2,278 | 85,637,264 | 0.18 |
T : FEC | 2023-09-30 | 147,863 | -2,767 | 85,637,264 | 0.17 |
T : FEC | 2023-09-15 | 150,630 | -11,123 | 85,637,264 | 0.18 |
T : FEC | 2023-08-31 | 161,753 | -8,444 | 85,394,121 | 0.19 |
T : FEC | 2023-08-15 | 170,197 | -1,426 | 85,394,121 | 0.20 |
T : FEC | 2023-07-31 | 171,623 | -9,844 | 85,394,121 | 0.20 |
T : FEC | 2023-07-15 | 181,467 | -41,010 | 85,394,121 | 0.21 |
T : FEC | 2023-06-30 | 222,477 | 17,300 | 85,394,121 | 0.26 |
T : FEC | 2023-06-15 | 205,177 | 27,842 | 85,394,121 | 0.24 |
T : FEC | 2023-05-31 | 177,335 | 1,450 | 85,394,121 | 0.21 |
T : FEC | 2023-05-15 | 175,885 | -6,418,403 | 85,394,121 | 0.21 |
T : FEC | 2023-04-30 | 6,594,288 | -476,939 | 85,394,121 | 7.72 |
T : FEC | 2023-04-15 | 7,071,227 | -14,252 | 85,351,918 | 8.28 |
T : FEC | 2023-03-31 | 7,085,479 | -38,122 | 85,351,918 | 8.30 |
T : FEC | 2023-03-15 | 7,123,601 | -68,322 | 85,351,918 | 8.35 |
T : FEC | 2023-02-28 | 7,191,923 | 49,732 | 85,541,818 | 8.41 |
T : FEC | 2023-02-15 | 7,142,191 | -8,286 | 85,541,818 | 8.35 |
T : FEC | 2023-01-31 | 7,150,477 | -148,276 | 85,797,623 | 8.33 |
T : FEC | 2023-01-15 | 7,298,753 | -2,620 | 85,797,623 | 8.51 |
T : FEC | 2022-12-31 | 7,301,373 | -89,641 | 86,358,323 | 8.45 |
T : FEC | 2022-12-15 | 7,391,014 | -54,033 | 87,425,423 | 8.45 |
T : FEC | 2022-11-30 | 7,445,047 | 12,193 | 87,425,423 | 8.52 |
T : FEC | 2022-11-15 | 7,432,854 | 8,222 | 87,425,423 | 8.50 |
T : FEC | 2022-10-31 | 7,424,632 | 5,923 | 87,425,423 | 8.49 |
T : FEC | 2022-10-15 | 7,418,709 | 10,961 | 87,425,423 | 8.49 |
T : FEC | 2022-09-30 | 7,407,748 | -4,953 | 87,425,423 | 8.47 |
T : FEC | 2022-09-15 | 7,412,701 | 12,730 | 87,903,323 | 8.43 |
T : FEC | 2022-08-31 | 7,399,971 | 6,876,763 | 87,903,323 | 8.42 |
T : FEC | 2022-08-15 | 523,208 | 124,448 | 87,754,277 | 0.60 |
T : FEC | 2022-07-31 | 398,760 | -7,483,024 | 92,900,943 | 0.43 |
T : FEC | 2022-07-15 | 7,881,784 | 132,272 | 92,900,943 | 8.48 |
T : FEC | 2022-06-30 | 7,749,512 | -13,314 | 93,104,512 | 8.32 |
T : FEC | 2022-06-15 | 7,762,826 | -367,921 | 93,317,286 | 8.32 |
T : FEC | 2022-05-31 | 8,130,747 | -227,869 | 93,317,286 | 8.71 |
T : FEC | 2022-05-15 | 8,358,616 | -530,172 | 94,070,294 | 8.89 |
T : FEC | 2022-04-30 | 8,888,788 | -227,083 | 94,070,294 | 9.45 |
T : FEC | 2022-04-15 | 9,115,871 | -311 | 94,499,994 | 9.65 |
T : FEC | 2022-03-31 | 9,116,182 | 27,582 | 94,499,994 | 9.65 |
T : FEC | 2022-03-15 | 9,088,600 | -6,759 | 94,499,994 | 9.62 |
T : FEC | 2022-02-28 | 9,095,359 | 7,100 | 94,499,994 | 9.62 |
T : FEC | 2022-02-15 | 9,088,259 | -15,832 | 94,499,994 | 9.62 |
T : FEC | 2022-01-31 | 9,104,091 | -21,017 | 94,695,694 | 9.61 |
T : FEC | 2022-01-15 | 9,125,108 | 6,806,058 | 94,695,694 | 9.64 |
T : FEC | 2021-12-31 | 2,319,050 | 2,281,454 | 95,082,975 | 2.44 |
T : FEC | 2021-12-15 | 37,596 | -25,975 | 95,673,379 | 0.04 |
T : FEC | 2021-11-30 | 63,571 | 35,618 | 95,673,379 | 0.07 |
T : FEC | 2021-11-15 | 27,953 | -26 | 95,673,379 | 0.03 |
T : FEC | 2021-10-31 | 27,979 | -22,015 | 96,407,379 | 0.03 |
T : FEC | 2021-10-15 | 49,994 | 21,385 | 96,407,379 | 0.05 |
T : FEC | 2021-09-30 | 28,609 | 8,811 | 96,407,379 | 0.03 |
T : FEC | 2021-09-15 | 19,798 | -23,207 | 96,407,379 | 0.02 |
T : FEC | 2021-08-31 | 43,005 | -3,147 | 96,751,979 | 0.04 |
T : FEC | 2021-08-15 | 46,152 | -88,918 | 96,751,979 | 0.05 |
T : FEC | 2021-07-31 | 135,070 | -389,900 | 96,751,979 | 0.14 |
T : FEC | 2021-07-15 | 524,970 | -264,958 | 96,985,295 | 0.54 |
T : FEC | 2021-06-30 | 789,928 | -21,876 | 96,985,295 | 0.81 |
T : FEC | 2021-06-15 | 811,804 | -17,103 | 96,985,295 | 0.84 |
T : FEC | 2021-05-31 | 828,907 | -281,474 | 96,985,295 | 0.85 |
T : FEC | 2021-05-15 | 1,110,381 | -375 | 97,466,224 | 1.14 |
T : FEC | 2021-04-30 | 1,110,756 | 186,043 | 97,466,224 | 1.14 |
T : FEC | 2021-04-15 | 924,713 | 35,467 | 97,466,224 | 0.95 |
T : FEC | 2021-03-31 | 889,246 | 706,498 | 97,466,224 | 0.91 |
T : FEC | 2021-03-15 | 182,748 | -2,025 | 97,466,224 | 0.19 |
T : FEC | 2021-02-28 | 184,773 | -45,018 | 97,466,224 | 0.19 |
T : FEC | 2021-02-15 | 229,791 | -101,162 | 97,466,224 | 0.24 |
T : FEC | 2021-01-31 | 330,953 | 64,487 | 97,466,224 | 0.34 |
T : FEC | 2021-01-15 | 266,466 | 52,967 | 97,464,158 | 0.27 |
T : FEC | 2020-12-31 | 213,499 | 32,199 | 97,464,158 | 0.22 |
T : FEC | 2020-12-15 | 181,300 | -85,061 | 97,464,158 | 0.19 |
T : FEC | 2020-11-30 | 266,361 | -107,468 | 97,464,158 | 0.27 |
T : FEC | 2020-11-15 | 373,829 | -49,517 | 97,194,576 | 0.38 |
T : FEC | 2020-10-31 | 423,346 | -8,639,726 | 97,194,576 | 0.44 |
T : FEC | 2020-10-15 | 9,063,072 | -69,211 | 97,194,576 | 9.32 |
T : FEC | 2020-09-30 | 9,132,283 | -45,963 | 97,194,576 | 9.40 |
T : FEC | 2020-09-15 | 9,178,246 | 6,468 | 97,194,576 | 9.44 |
T : FEC | 2020-08-31 | 9,171,778 | 39,722 | 97,194,576 | 9.44 |
T : FEC | 2020-08-15 | 9,132,056 | -117,992 | 97,194,576 | 9.40 |
T : FEC | 2020-07-31 | 9,250,048 | -116,246 | 97,194,576 | 9.52 |
T : FEC | 2020-07-15 | 9,366,294 | -56,370 | 97,194,576 | 9.64 |
T : FEC | 2020-06-30 | 9,422,664 | -223,044 | 97,194,576 | 9.69 |
T : FEC | 2020-06-15 | 9,645,708 | -98,416 | 97,194,576 | 9.92 |
T : FEC | 2020-05-31 | 9,744,124 | -167,867 | 97,194,576 | 10.03 |
T : FEC | 2020-05-15 | 9,911,991 | 7,070,682 | 95,515,511 | 10.38 |
T : FEC | 2020-04-30 | 2,841,309 | -66,489 | 95,515,511 | 2.97 |
T : FEC | 2020-04-15 | 2,907,798 | 914,273 | 95,972,711 | 3.03 |
T : FEC | 2020-03-31 | 1,993,525 | -862,290 | 95,972,711 | 2.08 |
T : FEC | 2020-03-15 | 2,855,815 | 663,851 | 95,972,711 | 2.98 |
T : FEC | 2020-02-29 | 2,191,964 | 593,557 | 95,972,711 | 2.28 |
T : FEC | 2020-02-15 | 1,598,407 | 170,150 | 96,430,857 | 1.66 |
T : FEC | 2020-01-31 | 1,428,257 | -156,090 | 96,430,857 | 1.48 |
T : FEC | 2020-01-15 | 1,584,347 | 1,165,575 | 96,430,857 | 1.64 |
T : FEC | 2019-12-31 | 418,772 | -665,187 | 97,955,106 | 0.43 |
T : FEC | 2019-12-15 | 1,083,959 | 61,620 | 97,955,106 | 1.11 |
T : FEC | 2019-11-30 | 1,022,339 | 152,234 | 97,955,106 | 1.04 |
T : FEC | 2019-11-15 | 870,105 | -92,605 | 97,955,106 | 0.89 |
T : FEC | 2019-10-31 | 962,710 | 786,206 | 97,955,106 | 0.98 |
T : FEC | 2019-10-15 | 176,504 | -10,183 | 97,955,106 | 0.18 |
T : FEC | 2019-09-30 | 186,687 | -718,761 | 97,955,106 | 0.19 |
T : FEC | 2019-09-15 | 905,448 | 81,124 | 97,955,106 | 0.92 |
T : FEC | 2019-08-31 | 824,324 | 317,979 | 98,274,672 | 0.84 |
T : FEC | 2019-08-15 | 506,345 | -340,501 | 98,274,672 | 0.52 |
T : FEC | 2019-07-31 | 846,846 | -2,750 | 98,274,672 | 0.86 |
T : FEC | 2019-07-15 | 849,596 | 534,774 | 98,274,672 | 0.86 |
T : FEC | 2019-06-30 | 314,822 | 53,551 | 98,274,672 | 0.32 |
T : FEC | 2019-06-15 | 261,271 | -47,437 | 98,274,672 | 0.27 |
T : FEC | 2019-05-31 | 308,708 | 39,110 | 98,274,672 | 0.31 |
T : FEC | 2019-05-15 | 269,598 | -373,035 | 98,274,672 | 0.27 |
T : FEC | 2019-04-30 | 642,633 | -135,755 | 98,274,672 | 0.65 |
T : FEC | 2019-04-15 | 778,388 | -67,789 | 98,274,672 | 0.79 |
T : FEC | 2019-03-31 | 846,177 | 124,331 | 98,274,672 | 0.86 |
T : FEC | 2019-03-15 | 721,846 | -77,106 | 98,277,072 | 0.73 |
T : FEC | 2019-02-28 | 798,952 | -109,223 | 98,421,079 | 0.81 |
T : FEC | 2019-02-15 | 908,175 | 119,233 | 98,274,672 | 0.92 |
T : FEC | 2019-01-31 | 788,942 | 136,894 | 98,274,672 | 0.80 |
T : FEC | 2019-01-15 | 652,048 | -47,114 | 98,421,079 | 0.66 |
T : FEC | 2018-12-31 | 699,162 | 155,655 | 98,421,079 | 0.71 |
T : FEC | 2018-12-15 | 543,507 | 191,575 | 98,421,079 | 0.55 |
T : FEC | 2018-11-30 | 351,932 | -177,307 | 98,421,079 | 0.36 |
T : FEC | 2018-11-15 | 529,239 | -131,422 | 99,696,152 | 0.53 |
T : FEC | 2018-10-31 | 660,661 | 167,904 | 99,696,152 | 0.66 |
T : FEC | 2018-10-15 | 492,757 | 85,642 | 99,696,152 | 0.49 |
T : FEC | 2018-09-30 | 407,115 | -33,185 | 99,813,352 | 0.41 |
T : FEC | 2018-09-15 | 440,300 | -208,800 | 100,011,664 | 0.44 |
T : FEC | 2018-08-31 | 649,100 | -88,700 | 100,011,664 | 0.65 |
T : FEC | 2018-08-15 | 737,800 | 188,100 | 100,011,664 | 0.74 |
T : FEC | 2018-07-31 | 549,700 | 293,000 | 100,011,664 | 0.55 |
T : FEC | 2018-07-15 | 256,700 | 58,500 | 100,011,664 | 0.26 |
T : FEC | 2018-06-30 | 198,200 | 73,597 | 100,011,664 | 0.20 |
T : FEC | 2018-06-15 | 124,603 | -4,602 | 50,005,832 | 0.25 |
T : FEC | 2018-05-31 | 129,205 | -48,916 | 50,005,832 | 0.26 |
T : FEC | 2018-05-15 | 178,121 | -21,821 | 50,005,832 | 0.36 |
T : FEC | 2018-04-30 | 199,942 | 10,139 | 50,005,832 | 0.40 |
T : FEC | 2018-04-15 | 189,803 | 41,303 | 50,005,832 | 0.38 |
T : FEC | 2018-03-31 | 148,500 | 5,200 | 50,005,832 | 0.30 |
T : FEC | 2018-03-15 | 143,300 | -52,500 | 50,005,832 | 0.29 |
T : FEC | 2018-02-28 | 195,800 | 64,500 | 50,005,832 | 0.39 |
T : FEC | 2018-02-15 | 131,300 | 6,100 | 50,005,832 | 0.26 |
T : FEC | 2018-01-31 | 125,200 | -28,900 | 50,005,832 | 0.25 |
T : FEC | 2018-01-15 | 154,100 | -11,500 | 50,005,832 | 0.31 |
T : FEC | 2017-12-31 | 165,600 | 4,000 | 50,005,832 | 0.33 |
T : FEC | 2017-12-15 | 161,600 | 5,000 | 50,005,832 | 0.32 |
T : FEC | 2017-11-30 | 156,600 | 31,500 | 50,005,832 | 0.31 |
T : FEC | 2017-11-15 | 125,100 | 900 | 50,005,832 | 0.25 |
T : FEC | 2017-10-31 | 124,200 | 300 | 50,005,832 | 0.25 |
T : FEC | 2017-10-15 | 123,900 | -21,300 | 50,005,832 | 0.25 |
T : FEC | 2017-09-30 | 145,200 | -1,800 | 50,005,832 | 0.29 |
T : FEC | 2017-09-15 | 147,000 | -8,800 | 50,005,832 | 0.29 |
T : FEC | 2017-08-31 | 155,800 | 26,900 | 50,005,832 | 0.31 |
T : FEC | 2017-08-15 | 128,900 | 12,600 | 50,002,363 | 0.26 |
T : FEC | 2017-07-31 | 116,300 | -16,200 | 50,002,363 | 0.23 |
T : FEC | 2017-07-15 | 132,500 | 9,800 | 50,002,363 | 0.26 |
T : FEC | 2017-06-30 | 122,700 | -5,000 | 50,002,363 | 0.25 |
T : FEC | 2017-06-15 | 127,700 | 127,700 | 50,002,363 | 0.26 |
V : FEC | 2013-01-15 | 0 | -103,000 | 319,654,775 | 0.00 |
V : FEC | 2012-12-31 | 103,000 | 103,000 | 319,654,775 | 0.03 |
V : FEC | 2012-11-15 | 0 | -828 | 319,654,775 | 0.00 |
V : FEC | 2012-10-31 | 828 | 0 | 319,654,775 | 0.00 |
V : FEC | 2012-10-15 | 828 | -1,000 | 319,654,775 | 0.00 |
V : FEC | 2012-09-30 | 1,828 | -297 | 319,654,775 | 0.00 |
V : FEC | 2012-09-15 | 2,125 | 570 | 319,654,775 | 0.00 |
V : FEC | 2012-08-31 | 1,555 | 1,555 | 309,654,775 | 0.00 |
V : FEC | 2012-02-15 | 0 | -349 | 276,815,693 | 0.00 |
V : FEC | 2012-01-31 | 349 | 349 | 276,815,693 | 0.00 |
V : FEC | 2012-01-15 | 0 | -449 | 276,815,693 | 0.00 |
V : FEC | 2011-12-31 | 449 | 0 | 244,101,363 | 0.00 |
V : FEC | 2011-12-15 | 449 | 0 | 244,101,363 | 0.00 |
V : FEC | 2011-11-30 | 449 | 449 | 244,101,363 | 0.00 |
V : FEC | 2011-04-15 | 0 | -10,000 | 222,724,291 | 0.00 |
V : FEC | 2011-03-31 | 10,000 | 10,000 | 207,477,478 | 0.00 |
T : FEC | 2008-08-15 | 0 | -7,800 | | |
T : FEC | 2008-07-31 | 7,800 | -3,142 | | |
T : FEC | 2008-07-15 | 10,942 | 10,942 | | |
T : FEC | 2007-06-15 | 0 | -86,500 | | |
T : FEC | 2007-05-31 | 86,500 | -2,500 | | |
T : FEC | 2007-05-15 | 89,000 | 0 | | |
T : FEC | 2007-04-30 | 89,000 | 43,000 | | |
T : FEC | 2007-04-15 | 46,000 | 19,500 | | |
T : FEC | 2007-03-31 | 26,500 | 14,500 | | |
T : FEC | 2007-03-15 | 12,000 | 12,000 | | |
T : FEC | 2007-02- |