| Price | Size | Time | Buy | Sell |
e | 0.035 | 500 | 10:09:52 | Close PI Financial Corp. Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900 059 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.035 | 9000 | 10:09:52 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | |
| 0.035 | 2000 | 10:09:14 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | |
| 0.035 | 89000 | 10:09:03 | | |
| 0.035 | 11000 | 10:09:03 | | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.035 | 100000 | 10:09:03 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.035 | 42000 | 10:08:56 | | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.035 | 8000 | 10:08:56 | | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.035 | 22000 | 10:08:43 | Close Leede Financial Markets Inc. Suite 2300 777 - 8th Avenue SW Calgary, AB T2P 3R5 (403) 531-6800 068 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.035 | 6000 | 10:08:43 | Close Leede Financial Markets Inc. Suite 2300 777 - 8th Avenue SW Calgary, AB T2P 3R5 (403) 531-6800 068 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| 0.035 | 12000 | 10:08:43 | Close Leede Financial Markets Inc. Suite 2300 777 - 8th Avenue SW Calgary, AB T2P 3R5 (403) 531-6800 068 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.035 | 8000 | 10:07:13 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.035 | 30000 | 10:07:13 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.035 | 44000 | 10:07:13 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.035 | 5000 | 10:07:13 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| 0.035 | 4000 | 10:07:13 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| 0.035 | 9000 | 10:07:13 | Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 |
| 0.035 | 30000 | 09:50:20 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 |
| 0.03 | 2900000 | 09:47:23 | Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 (416) 365-1960 093 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| 0.03 | 1000000 | 09:46:35 | Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 (416) 365-1960 093 | Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
e | 0.03 | 503 | 09:46:34 | Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 (416) 365-1960 093 | Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 (416) 365-1960 093 |
| 0.03 | 52035000 | 09:46:34 | Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 (416) 365-1960 093 | Close Toll Cross Securities Inc. P.O. Box 138, Royal Trust Tower Suite 3120 77 King Street West Toronto, ON M5K 1H1 (416) 365-1960 093 |