TSX:GLO - Post Discussion
Post by
Fredfudpucker00 on Aug 08, 2023 7:14pm
Trades
Read...
GLO - GLOBAL ATOMIC CORPORATION J - https://www.globalatomiccorp.com/ | 19:12:26 EDT |
GLO - T | 1.0 | 1.42 | · | 1.45 | 13.2 | 1.44 | +0.01 | 0.7 | 1,757.7 | 2,300 | 4,575 | 1.43 1.49 1.36 | 4.41 1.37 | 16:00:00 | Jul 31 | 15 min RT 2¢ |
TSX - T | 1.0 | 1.42 | · | 1.45 | 13.2 | 1.44 | +0.01 | 0.7 | 969.7 | 1,276 | 2,363 | 1.43 1.49 1.37 | 4.41 1.37 | 16:00:00 | | 15 min |
NEO ATS - U | | 1.43 | | | 108.0 | 135 | 414 | 1.41 1.48 1.37 | | 15:59:25 | | 15 min |
Alpha - A | | 1.43 | | | 262.2 | 357 | 380 | 1.42 1.49 1.36 | | 15:56:31 | | 15 min |
Omega - O | | 1.43 | | | 59.3 | 77 | 185 | 1.42 1.48 1.37 | | 15:55:30 | | 15 min |
Pure - P | | 1.475 | +0.045 | 3.1 | 1.9 | 2 | 20 | 1.41 1.475 1.385 | | 14:04:53 | | 15 min |
Chi-X - X | | 1.43 | | | 232.4 | 304 | 545 | 1.43 1.48 1.37 | | 15:59:28 | | 15 min |
CX2 - H | | 1.43 | | | 57.7 | 70 | 249 | 1.40 1.48 1.37 | | 15:59:20 | | 15 min |
CXD - D | | 1.425 | -0.005 | -0.3 | 20.5 | 23 | 151 | 1.42 1.475 1.375 | | 15:59:30 | | 15 min |
TriAct - M | | 1.43 | | | 26.6 | 29 | 227 | | | Sep 09-20 | | 15 min |
Lynx - Y | | 1.47 | +0.04 | 2.8 | 5.8 | 7 | 18 | 1.38 1.47 1.38 | | 14:30:46 | | 15 min |
CS2 - S | | 1.46 | +0.03 | 2.1 | 13.6 | 18 | 23 | 1.38 1.47 1.38 | | 15:09:28 | | 15 min |
Recent Trades - Last 10 of 4575 | More trades... |
16:00:00 | T | 1.44 | 0.01 | 500 | 13 Instinet | 1 Anonymous | KQ |
16:00:00 | T | 1.44 | 0.01 | 100 | 7 TD Sec | 1 Anonymous | KQ |
16:00:00 | T | 1.44 | 0.01 | 8 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 1.44 | 0.01 | 33 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 1.44 | 0.01 | 35 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 1.44 | 0.01 | 58 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 1.44 | 0.01 | 70 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 1.44 | 0.01 | 49 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 1.44 | 0.01 | 4 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 1.44 | 0.01 | 200 | 65 Goldman | 1 Anonymous | KQ |
Be the first to comment on this post