Gold Mountain Mining Corp T.GMTN

Trade summary Jan 9 - 17

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-01-17	T	GMTN	0.015	0.015	0.01	0.015	0.005	1,024,905	73	0.01	0.015	359,447	35,000		54,000	39,095		364,000			3,752			168,000
2024-01-16	T	GMTN	0.015	0.015	0.01	0.01	-0.005	909,183	65	0.01	0.015	416,443	115,000		9,000	213,800		24,000			2,182			127,000
2024-01-15	T	GMTN	0.015	0.015	0.01	0.01		1,294,565	87	0.01	0.015	142,924	140,000	107,000	515,000	267,500		56,000			4,409			60,000
2024-01-12	T	GMTN	0.015	0.015	0.01	0.015	0.005	2,036,616	153	0.01	0.015	187,212	134,000	181,300	611,000	425,858	147,000	54,000			21,567			269,850
2024-01-11	T	GMTN	0.02	0.02	0.01	0.01	-0.01	11,487,695	470	0.01	0.015	3,595,220	3,298,000	366,000	1,239,000	356,941	217,000	1,950,000			169,311		3,000	286,000
2024-01-10	T	GMTN	0.03	0.03	0.015	0.02	-0.035	3,533,073	355	0.015	0.02	1,875,126	635,000	107,000	258,000	7,103	23,000	488,000			6,512			129,712
2024-01-09	T	GMTN	0.055	0.055	0.05	0.055	-0.005	653,017	59	0.05	0.055	158,243	288,000	75,500	17,000			46,000			2,544