Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Xcyte Digital Corp. Signs Agreement to Purchase Assets of Webinar.net (click to learn more) Viva Gold Reports Multiple High-Grade Gold Hits at the Tonopah Gold Project (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bullboard - Stock Discussion Forum Gear Energy Ltd T.GXE

Alternate Symbol(s):  GENGF

Energy Oil & Gas E&P
Gear Energy Ltd. is a Canadian exploration and production company with heavy and light oil production in Central Alberta, West Central Saskatchewan and Southeast Saskatchewan. The Company carries on the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. Its properties include Celtic/Paradise Hill, Saskatchewan; Wildmere Area, Alberta... see more

TSX:GXE - Post Discussion

Gear Energy Ltd > Todays trading
View:
Post by traderlong2 on Apr 03, 2024 6:51pm

Todays trading

just what we were hoping for the penny flippers got left behind

2.472 million shares traded

lots and lots traded between 70-78 in the last few minutes

should be up from here



House Positions for C:GXE from 20240403 to 20240403
House Bought $Val Ave Sold $Val Ave Net $Net
1 Anonymous 509,958 353,821 0.694 302,945 212,438 0.701 207,013 -141,383
57 Interactive 200,350 137,803 0.688 452 330 0.73 199,898 -137,473
79 CIBC 380,972 260,094 0.683 210,127 147,557 0.702 170,845 -112,537
9 BMO Nesbitt 627,420 434,685 0.693 473,680 328,769 0.694 153,740 -105,916
80 National Bank 124,415 85,886 0.69 19,730 13,682 0.693 104,685 -72,204
14 Virtu ITG 34,977 24,030 0.687 8,396 5,906 0.703 26,581 -18,124
13 Instinet 11,000 7,490 0.681 8,000 5,500 0.688 3,000 -1,990
28 CI 0   100 75 0.75 -100 75
19 Desjardins 12,150 8,378 0.69 12,585 8,785 0.698 -435 407
53 Morgan Stanley 0   1,500 1,020 0.68 -1,500 1,020
33 Canaccord 0   5,000 3,500 0.70 -5,000 3,500
88 Credential 2,385 1,643 0.689 15,000 10,395 0.693 -12,615 8,752
124 Questrade 1,450 992 0.684 53,906 37,860 0.702 -52,456 36,868
39 Merrill Lynch 270,500 194,647 0.72 326,500 223,630 0.685 -56,000 28,983
85 Scotia 23,196 16,136 0.696 186,149 129,407 0.695 -162,953 113,271
2 RBC 140,445 96,848 0.69 369,286 255,133 0.691 -228,841 158,285
7 TD Sec 132,838 92,694 0.698 478,700 331,158 0.692 -345,862 238,464
TOTAL 2,472,056 1,715,147 0.694 2,472,056 1,715,145 0.694 0 -2




Trades for C:GXE on 20240403 - 680 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:40 H 0.74 0.07 5,500 1 Anonymous 79 CIBC K
15:59:40 T 0.74 0.07 3,000 7 TD Sec 1 Anonymous K
15:59:40 T 0.74 0.07 5,000 7 TD Sec 1 Anonymous K
15:59:40 T 0.74 0.07 1,000 7 TD Sec 1 Anonymous K
15:59:40 T 0.74 0.07 2,500 7 TD Sec 1 Anonymous K
15:59:40 T 0.74 0.07 1,000 7 TD Sec 79 CIBC K
15:59:40 H 0.74 0.07 4,500 1 Anonymous 79 CIBC K
15:59:37 T 0.74 0.07 3,000 7 TD Sec 1 Anonymous K
15:59:37 T 0.74 0.07 1,000 7 TD Sec 1 Anonymous K
15:59:37 T 0.74 0.07 5,000 7 TD Sec 1 Anonymous K
15:59:37 H 0.74 0.07 10,000 1 Anonymous 1 Anonymous K
15:59:37 H 0.74 0.07 1,000 1 Anonymous 79 CIBC K
15:59:37 O 0.74 0.07 1,500 2 RBC 1 Anonymous K
15:59:37 O 0.74 0.07 1,000 2 RBC 1 Anonymous K
15:59:37 O 0.74 0.07 10,000 1 Anonymous 1 Anonymous K
15:59:37 U 0.74 0.07 10,000 1 Anonymous 1 Anonymous K
15:59:37 U 0.74 0.07 7,000 2 RBC 1 Anonymous K
15:59:34 D 0.77 0.02 100 7 TD Sec 2 RBC E
15:59:34 A 0.77 0.10 1,000 7 TD Sec 1 Anonymous K
15:59:34 A 0.77 0.10 500 7 TD Sec 79 CIBC K
15:59:32 A 0.77 0.10 7,000 1 Anonymous 79 CIBC K
15:59:32 O 0.75 0.08 2,000 1 Anonymous 1 Anonymous K
15:59:32 T 0.75 0.11 306 7 TD Sec 57 Interactive  
15:59:32 T 0.75 0.11 227 14 Virtu ITG 7 TD Sec  
15:59:32 T 0.75 0.11 32 7 TD Sec 79 CIBC  
15:59:32 T 0.75 0.11 100 14 Virtu ITG 28 CI  
15:59:32 T 0.78 0.11 3,000 39 Merrill Lynch 79 CIBC K
15:59:32 T 0.78 0.11 1,000 39 Merrill Lynch 7 TD Sec K
15:59:32 D 0.75 0.02 5 80 National Bank 80 National Bank E
15:59:32 D 0.75 0.02 50 14 Virtu ITG 14 Virtu ITG E
15:59:32 O 0.77 0.10 2,000 39 Merrill Lynch 1 Anonymous K
15:59:32 H 0.77 0.10 3,000 39 Merrill Lynch 1 Anonymous K
15:59:32 O 0.77 0.10 4,000 1 Anonymous 1 Anonymous K
15:59:32 T 0.77 0.10 1,000 39 Merrill Lynch 79 CIBC K
15:59:32 T 0.77 0.10 6,000 39 Merrill Lynch 2 RBC K
15:59:32 T 0.77 0.10 500 39 Merrill Lynch 80 National Bank K
15:59:32 T 0.77 0.10 2,000 39 Merrill Lynch 7 TD Sec K
15:59:32 U 0.77 0.10 2,500 1 Anonymous 1 Anonymous K
15:59:32 T 0.76 0.09 1,000 39 Merrill Lynch 7 TD Sec K
15:59:32 T 0.76 0.09 2,500 39 Merrill Lynch 7 TD Sec K
15:59:32 U 0.74 0.07 1,000 1 Anonymous 2 RBC K
15:59:32 U 0.74 0.07 500 1 Anonymous 2 RBC K
15:59:32 T 0.73 0.09 60 7 TD Sec 19 Desjardins  
15:59:32 T 0.76 0.09 2,500 39 Merrill Lynch 7 TD Sec K
15:59:32 T 0.76 0.09 5,000 39 Merrill Lynch 124 Questrade K
15:59:32 T 0.75 0.08 1,000 39 Merrill Lynch 14 Virtu ITG K
15:59:32 T 0.75 0.08 1,000 39 Merrill Lynch 79 CIBC K
15:59:32 T 0.75 0.08 2,000 39 Merrill Lynch 9 BMO Nesbitt K
15:59:32 T 0.75 0.08 3,000 39 Merrill Lynch 79 CIBC K
15:59:32 T 0.75 0.08 1,000 39 Merrill Lynch 88 Credential K
15:59:32 T 0.75 0.08 1,500 39 Merrill Lynch 79 CIBC K
15:59:32 T 0.75 0.08 11,000 39 Merrill Lynch 79 CIBC K
15:59:32 T 0.75 0.08 1,000 39 Merrill Lynch 7 TD Sec K
15:59:32 X 0.75 0.08 1,000 39 Merrill Lynch 79 CIBC K
15:59:31 T 0.72 0.08 100 14 Virtu ITG 80 National Bank  
15:59:31 T 0.75 0.08 7,000 39 Merrill Lynch 7 TD Sec K
15:59:31 D 0.72 0.02 75 80 National Bank 80 National Bank E
15:59:31 D 0.72 0.02 10 80 National Bank 80 National Bank E
15:59:31 X 0.75 0.08 1,000 39 Merrill Lynch 79 CIBC K
15:59:31 T 0.74 0.07 22,000 39 Merrill Lynch 7 TD Sec K
15:59:31 T 0.71 0.07 100 7 TD Sec 7 TD Sec  
15:59:31 T 0.74 0.07 2,000 39 Merrill Lynch 7 TD Sec K
15:59:31 T 0.74 0.07 2,000 39 Merrill Lynch 7 TD Sec K
15:59:31 T 0.74 0.07 14,500 39 Merrill Lynch 85 Scotia K
15:59:31 T 0.73 0.06 500 39 Merrill Lynch 14 Virtu ITG K
15:59:31 T 0.73 0.06 500 39 Merrill Lynch 14 Virtu ITG K
15:59:31 T 0.73 0.06 500 39 Merrill Lynch 2 RBC K
15:59:31 T 0.73 0.06 1,500 39 Merrill Lynch 80 National Bank K
15:59:31 T 0.73 0.06 1,000 39 Merrill Lynch 79 CIBC K
15:59:31 T 0.73 0.06 2,500 39 Merrill Lynch 19 Desjardins K
15:59:31 T 0.73 0.06 2,000 39 Merrill Lynch 79 CIBC K
15:59:31 T 0.73 0.06 2,000 39 Merrill Lynch 7 TD Sec K
15:59:31 X 0.73 0.06 1,000 39 Merrill Lynch 79 CIBC K
15:59:31 T 0.70 0.03 500 1 Anonymous 80 National Bank K
15:59:31 T 0.70 0.06 450 14 Virtu ITG 2 RBC  
15:59:31 T 0.70 0.06 250 7 TD Sec 2 RBC  
15:59:31 T 0.70 0.06 485 14 Virtu ITG 2 RBC  
15:59:31 T 0.70 0.06 70 7 TD Sec 57 Interactive  
15:59:31 T 0.70 0.06 13 14 Virtu ITG 80 National Bank  
15:59:31 T 0.70 0.06 350 7 TD Sec 79 CIBC  
15:59:31 T 0.70 0.06 306 14 Virtu ITG 124 Questrade  
15:59:31 T 0.70 0.06 1 7 TD Sec 7 TD Sec  
15:59:31 T 0.70 0.06 200 14 Virtu ITG 124 Questrade  
15:59:31 T 0.70 0.06 147 7 TD Sec 85 Scotia  
15:59:31 T 0.73 0.06 1,000 39 Merrill Lynch 7 TD Sec K
15:59:31 D 0.70 0.02 300 80 National Bank 80 National Bank E
15:59:31 D 0.70 0.02 375 7 TD Sec 7 TD Sec E


ATS %Volume
T - TSX 1,409,273
V - TSX-V 0
C - CSE 0
H - CX2 137,000
O - Omega 194,000
U - NEO ATS 169,000
D - CXD 208,486
A - Alpha 253,056
X - Chi-X 82,500
P - Pure 5,653
M - TriAct 11,088
S - CS2 2,000
15:59:31 D 0.70 0.02 400 80 National Bank 80 National Bank E
15:59:31 D 0.70 0.02 166 7 TD Sec 7 TD Sec E
15:59:31 D 0.70 0.02 10 80 National Bank 80 National Bank E
15:59:31 D 0.70 0.02 200 80 National Bank 80 National Bank E
15:59:31 D 0.70 0.02 1 80 National Bank 80 National Bank E
15:59:31 D 0.70 0.02 20 80 National Bank 80 National Bank E
15:59:31 T 0.72 0.05 500 39 Merrill Lynch 2 RBC K
15:59:31 T 0.72 0.05 12,000 39 Merrill Lynch 1 Anonymous K
15:59:31 T 0.72 0.05 5,000 39 Merrill Lynch 7 TD Sec K
15:59:31 P 0.72 0.05 500 39 Merrill Lynch 14 Virtu ITG K
15:59:31 T 0.71 0.04 500 39 Merrill Lynch 2 RBC K
15:59:31 T 0.71 0.04 500 39 Merrill Lynch 2 RBC K
15:59:31 T 0.71 0.04 500 39 Merrill Lynch 79 CIBC K
15:59:31 T 0.71 0.04 5,000 39 Merrill Lynch 7 TD Sec K
15:59:31 T 0.71 0.04 2,000 39 Merrill Lynch 7 TD Sec K
15:59:31 T 0.71 0.04 1,500 39 Merrill Lynch 85 Scotia K
15:59:31 X 0.71 0.04 1,000 39 Merrill Lynch 79 CIBC K
15:59:31 T 0.71 0.04 3,500 39 Merrill Lynch 85 Scotia K
15:59:31 X 0.71 0.04 500 39 Merrill Lynch 79 CIBC K
15:59:31 T 0.70 0.03 500 39 Merrill Lynch 13 Instinet K
15:59:31 T 0.70 0.03 9,500 39 Merrill Lynch 2 RBC K
15:59:31 T 0.70 0.03 2,500 39 Merrill Lynch 2 RBC K
15:59:31 T 0.70 0.03 1,000 39 Merrill Lynch 85 Scotia K
15:59:31 T 0.70 0.03 7,500 39 Merrill Lynch 85 Scotia K
15:59:31 U 0.71 0.04 3,000 1 Anonymous 79 CIBC K
15:59:31 U 0.71 0.04 2,000 1 Anonymous 79 CIBC K
15:59:30 T 0.70 0.03 6,500 39 Merrill Lynch 85 Scotia K
15:59:30 T 0.70 0.03 2,500 39 Merrill Lynch 2 RBC K
15:59:30 T 0.70 0.03 1,500 39 Merrill Lynch 2 RBC K
15:59:30 T 0.70 0.03 2,500 39 Merrill Lynch 2 RBC K
15:59:30 T 0.70 0.03 13,500 39 Merrill Lynch 2 RBC K
15:59:30 T 0.70 0.03 2,500 39 Merrill Lynch 2 RBC K
15:59:30 T 0.70 0.03 1,000 39 Merrill Lynch 2 RBC K
15:59:30 T 0.70 0.03 1,000 39 Merrill Lynch 2 RBC K
15:59:30 T 0.70 0.03 5,000 39 Merrill Lynch 88 Credential K
15:59:30 T 0.70 0.03 3,000 39 Merrill Lynch 7 TD Sec K
15:59:30 T 0.70 0.03 1,000 39 Merrill Lynch 7 TD Sec K
15:59:30 T 0.70 0.03 12,000 39 Merrill Lynch 7 TD Sec K
15:59:30 T 0.70 0.03 500 39 Merrill Lynch 2 RBC K
15:59:30 T 0.70 0.03 1,000 39 Merrill Lynch 2 RBC K
15:59:30 T 0.70 0.03 6,500 39 Merrill Lynch 124 Questrade K
15:59:30 H 0.70 0.03 3,500 39 Merrill Lynch 2 RBC K
15:59:30 H 0.70 0.03 2,000 39 Merrill Lynch 1 Anonymous K
15:59:30 H 0.70 0.03 3,000 39 Merrill Lynch 2 RBC K
15:59:30 U 0.70 0.03 9,500 1 Anonymous 2 RBC K
15:59:30 U 0.70 0.03 2,000 1 Anonymous 2 RBC K
15:59:30 U 0.70 0.03 2,500 1 Anonymous 2 RBC K
15:59:30 U 0.70 0.03 1,500 1 Anonymous 2 RBC K
15:59:30 U 0.70 0.03 2,500 1 Anonymous 2 RBC K
15:59:30 U 0.70 0.03 7,500 1 Anonymous 2 RBC K
15:59:05 P 0.70   100 85 Scotia 14 Virtu ITG E
15:59:05 A 0.70 0.03 2,000 85 Scotia 79 CIBC K
15:58:36 D 0.70 0.02 40 7 TD Sec 7 TD Sec E
15:58:36 T 0.70 0.03 2,500 7 TD Sec 7 TD Sec K
15:55:56 D 0.70 0.02 100 80 National Bank 80 National Bank E
15:55:45 P 0.70   100 85 Scotia 14 Virtu ITG E
15:55:45 A 0.70 0.03 2,000 85 Scotia 79 CIBC K
15:55:26 M 0.70 0.03 117 80 National Bank 80 National Bank E
15:54:03 U 0.70 0.03 4,000 2 RBC 2 RBC K
15:54:03 U 0.70 0.03 1,000 2 RBC 2 RBC K
15:53:51 U 0.70 0.03 500 2 RBC 2 RBC K
15:53:07 D 0.70 0.02 300 124 Questrade 14 Virtu ITG E
15:52:01 A 0.70 0.03 2,000 9 BMO Nesbitt 79 CIBC K
15:48:27 M 0.69 0.02 1 7 TD Sec 7 TD Sec E
15:45:37 T 0.70 0.03 500 79 CIBC 124 Questrade K
15:45:37 U 0.70 0.03 500 79 CIBC 2 RBC K
15:43:07 U 0.70 0.03 1,000 2 RBC 2 RBC K
15:43:07 U 0.70 0.03 1,500 2 RBC 2 RBC K
15:43:03 D 0.69 0.02 200 7 TD Sec 7 TD Sec E
15:41:59 M 0.70 0.03 2 7 TD Sec 7 TD Sec E
15:40:35 M 0.69 0.02 400 2 RBC 1 Anonymous E
15:40:35 T 0.695 0.025 7,500 39 Merrill Lynch 2 RBC K
15:39:53 U 0.69 0.02 6,000 2 RBC 2 RBC K
15:39:53 U 0.69 0.02 1,000 2 RBC 2 RBC K
15:39:06 D 0.70 0.02 300 7 TD Sec 7 TD Sec E
15:39:06 T 0.70 0.03 500 7 TD Sec 7 TD Sec K
15:37:38 M 0.69 0.02 375 2 RBC 1 Anonymous E
15:37:24 T 0.70 0.03 500 1 Anonymous 124 Questrade K
15:37:24 T 0.70 0.03 250 57 Interactive 7 TD Sec  
15:36:11 U 0.69 0.02 3,000 2 RBC 2 RBC K
15:36:11 U 0.69 0.02 11,000 2 RBC 2 RBC K
15:36:11 U 0.69 0.02 1,000 2 RBC 2 RBC K
15:35:36 P 0.70   246 85 Scotia 14 Virtu ITG E
15:35:36 U 0.69 0.02 2,000 2 RBC 2 RBC K
15:35:36 U 0.69 0.02 500 2 RBC 2 RBC K
15:35:36 U 0.69 0.02 2,500 2 RBC 2 RBC K
15:34:47 T 0.70 0.03 500 85 Scotia 124 Questrade K
15:34:47 P 0.70   44 85 Scotia 14 Virtu ITG E
15:34:21 T 0.70 0.03 7,000 2 RBC 2 RBC K
15:34:21 U 0.70 0.03 3,000 2 RBC 2 RBC K
15:33:59 P 0.70   479 85 Scotia 14 Virtu ITG E
15:33:05 T 0.70 0.03 500 85 Scotia 124 Questrade K
15:33:05 P 0.70   487 85 Scotia 14 Virtu ITG E
15:32:30 T 0.70 0.03 10,000 85 Scotia 124 Questrade K
15:32:06 T 0.70 0.03 1,500 85 Scotia 124 Questrade K
15:32:06 P 0.70   2 85 Scotia 14 Virtu ITG E
15:31:27 T 0.70 0.03 1,000 80 National Bank 85 Scotia K
15:31:27 T 0.70 0.03 500 80 National Bank 80 National Bank K
15:31:27 T 0.70 0.03 500 80 National Bank 80 National Bank K
15:31:27 D 0.70 0.02 300 80 National Bank 80 National Bank E
15:30:34 T 0.70 0.03 1,000 1 Anonymous 85 Scotia K
15:30:02 T 0.70 0.03 15,500 1 Anonymous 85 Scotia K
15:30:02 H 0.70 0.03 3,000 79 CIBC 1 Anonymous K
15:30:02 O 0.70 0.03 1,000 1 Anonymous 1 Anonymous K
15:30:02 H 0.70 0.03 1,000 1 Anonymous 79 CIBC K
15:30:02 T 0.70 0.03 8,500 1 Anonymous 85 Scotia K
15:30:02 T 0.70 0.03 8,500 1 Anonymous 7 TD Sec K
15:30:02 T 0.70 0.03 3,000 1 Anonymous 7 TD Sec K
15:30:02 T 0.70 0.03 4,500 1 Anonymous 2 RBC K
15:30:02 T 0.70 0.03 500 1 Anonymous 2 RBC K
15:30:02 T 0.70 0.03 5,000 1 Anonymous 2 RBC K
15:30:02 T 0.70 0.03 7,000 1 Anonymous 124 Questrade K
15:30:02 T 0.70 0.03 10,000 1 Anonymous 85 Scotia K
15:30:02 T 0.70 0.03 4,000 1 Anonymous 124 Questrade K
15:30:02 T 0.70 0.03 1,000 1 Anonymous 85 Scotia K
15:29:33 M 0.70 0.03 300 1 Anonymous 2 RBC E
15:29:33 U 0.70 0.03 5,000 2 RBC 2 RBC K
15:28:42 D 0.70 0.02 200 7 TD Sec 7 TD Sec E
15:28:42 T 0.70 0.03 2,500 7 TD Sec 7 TD Sec K
15:27:23 S 0.69 0.02 2,000 39 Merrill Lynch 88 Credential K
15:26:17 T 0.69 0.02 6,500 7 TD Sec 7 TD Sec K
15:26:17 T 0.69 0.02 3,500 7 TD Sec 7 TD Sec K
15:24:13 P 0.70   75 88 Credential 14 Virtu ITG E
15:19:36 A 0.69 0.02 1,000 79 CIBC 9 BMO Nesbitt K
15:17:00 M 0.69 0.02 12 80 National Bank 80 National Bank E
15:14:39 T 0.70 0.03 3,000 79 CIBC 85 Scotia K
15:13:35 H 0.70 0.03 7,500 80 National Bank 7 TD Sec K
15:13:35 H 0.70 0.03 7,500 80 National Bank 2 RBC K
15:13:35 H 0.70 0.03 5,000 80 National Bank 33 Canaccord K
15:11:38 M 0.70 0.03 200 7 TD Sec 7 TD Sec E
15:10:41 T 0.70 0.03 3,000 79 CIBC 85 Scotia K
15:10:41 T 0.69 0.02 15,000 7 TD Sec 7 TD Sec K
15:10:05 M 0.70 0.03 480 7 TD Sec 7 TD Sec E
15:04:58 T 0.70 0.03 3,000 79 CIBC 85 Scotia K
15:03:47 M 0.70 0.03 169 7 TD Sec 7 TD Sec E
15:03:22 T 0.70 0.03 2,000 79 CIBC 85 Scotia K
15:03:22 H 0.70 0.03 2,000 79 CIBC 79 CIBC K
15:02:42 T 0.70 0.03 3,000 79 CIBC 85 Scotia K
15:02:42 T 0.70 0.03 7,000 79 CIBC 79 CIBC K
15:01:02 M 0.69 0.02 52 80 National Bank 80 National Bank E
14:56:02 T 0.70 0.03 1,000 79 CIBC 79 CIBC K
14:56:02 T 0.70 0.03 1,000 79 CIBC 79 CIBC K
14:56:02 H 0.70 0.03 3,500 79 CIBC 79 CIBC K
14:55:57 T 0.70 0.03 299,000 9 BMO Nesbitt 9 BMO Nesbitt K
14:55:57 T 0.70 0.03 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
14:52:54 T 0.70 0.03 4,500 7 TD Sec 7 TD Sec K
14:52:54 T 0.70 0.03 500 7 TD Sec 7 TD Sec K
14:52:15 P 0.70   371 79 CIBC 14 Virtu ITG E
14:52:14 A 0.70 0.03 2,500 79 CIBC 79 CIBC K
14:50:03 M 0.69 0.02 10 80 National Bank 80 National Bank E
14:48:45 M 0.70 0.03 1 7 TD Sec 7 TD Sec E
14:46:55 A 0.69 0.02 6 14 Virtu ITG 57 Interactive E
14:44:35 M 0.69 0.02 25 85 Scotia 85 Scotia E
14:40:18 A 0.69 0.02 2,000 79 CIBC 7 TD Sec K
14:39:54 D 0.70 0.02 118 7 TD Sec 7 TD Sec E
14:39:54 T 0.70 0.03 500 7 TD Sec 7 TD Sec K
14:39:54 T 0.70 0.03 3,500 7 TD Sec 7 TD Sec K
14:39:54 T 0.70 0.03 500 7 TD Sec 7 TD Sec K
14:39:06 M 0.69 0.02 400 85 Scotia 85 Scotia E
14:38:34 O 0.70 0.03 10,000 1 Anonymous 1 Anonymous K
14:38:34 U 0.70 0.03 5,000 1 Anonymous 1 Anonymous K
14:38:33 X 0.69 0.02 500 39 Merrill Lynch 80 National Bank K
14:36:58 H 0.69 0.02 1,000 7 TD Sec 85 Scotia K
14:36:58 H 0.69 0.02 1,500 2 RBC 85 Scotia K
14:36:58 H 0.69 0.02 7,500 79 CIBC 85 Scotia K
14:36:02 T 0.69 0.02 500 2 RBC 7 TD Sec K
14:36:02 U 0.70 0.03 4,500 2 RBC 2 RBC K
14:36:02 U 0.70 0.03 5,000 2 RBC 2 RBC K
14:34:52 T 0.69 0.02 500 14 Virtu ITG 7 TD Sec K
14:34:51 D 0.70 0.02 130 7 TD Sec 7 TD Sec E
14:34:51 T 0.70 0.03 500 7 TD Sec 7 TD Sec K
14:34:51 T 0.70 0.03 1,000 7 TD Sec 7 TD Sec K
14:34:51 T 0.69 0.02 6,000 7 TD Sec 19 Desjardins K
14:34:51 D 0.69 0.02 430 80 National Bank 80 National Bank E
14:34:51 X 0.69 0.02 500 39 Merrill Lynch 1 Anonymous K
14:29:18 D 0.69 0.02 284 7 TD Sec 7 TD Sec E
14:29:18 T 0.69 0.02 500 7 TD Sec 19 Desjardins K
14:27:45 D 0.69 0.02 200 80 National Bank 80 National Bank E
14:27:23 D 0.69 0.02 200 80 National Bank 80 National Bank E
14:20:56 T 0.69 0.02 3,500 1 Anonymous 19 Desjardins K
14:20:56 O 0.69 0.02 2,500 1 Anonymous 1 Anonymous K
14:19:03 P 0.68   430 14 Virtu ITG 9 BMO Nesbitt E
14:19:03 A 0.68 0.01 2,500 1 Anonymous 9 BMO Nesbitt K
14:15:13 T 0.68 0.01 1,500 79 CIBC 53 Morgan Stanley K
14:14:58 D 0.69 0.02 10 7 TD Sec 7 TD Sec E
14:14:58 T 0.69 0.02 3,500 14 Virtu ITG 124 Questrade K
14:14:58 T 0.69 0.02 5,000 14 Virtu ITG 124 Questrade K
14:14:57 T 0.69 0.02 5,000 14 Virtu ITG 124 Questrade K
14:14:30 T 0.69 0.02 3,500 14 Virtu ITG 124 Questrade K
14:14:30 O 0.69 0.02 500 14 Virtu ITG 1 Anonymous K
14:14:30 H 0.69 0.02 1,000 14 Virtu ITG 80 National Bank K
14:14:19 O 0.69 0.02 2,500 80 National Bank 1 Anonymous K
14:06:16 O 0.69 0.02 1,000 2 RBC 2 RBC K
14:06:16 H 0.69 0.02 1,000 2 RBC 2 RBC K
14:06:16 U 0.69 0.02 2,500 2 RBC 39 Merrill Lynch K
14:04:58 M 0.69 0.02 208 1 Anonymous 2 RBC E
14:04:58 U 0.69 0.02 3,000 2 RBC 39 Merrill Lynch K
14:01:02 O 0.69 0.02 2,000 1 Anonymous 1 Anonymous K
14:00:53 T 0.69 0.02 50 57 Interactive 14 Virtu ITG  
14:00:10 A 0.69 0.02 4,000 79 CIBC 1 Anonymous K
14:00:10 A 0.69 0.02 3,500 79 CIBC 1 Anonymous K
14:00:10 T 0.69 0.02 500 14 Virtu ITG 1 Anonymous K
14:00:10 U 0.69 0.02 1,000 2 RBC 1 Anonymous K
13:59:44 T 0.69 0.02 20 14 Virtu ITG 80 National Bank  
13:59:44 T 0.69 0.02 13 7 TD Sec 80 National Bank  
13:59:44 T 0.69 0.02 70 14 Virtu ITG 57 Interactive  
13:59:44 T 0.69 0.02 175 7 TD Sec 80 National Bank  
13:59:44 T 0.69 0.02 25 14 Virtu ITG 7 TD Sec  
13:59:44 T 0.69 0.02 400 7 TD Sec 124 Questrade  
13:59:44 T 0.69 0.02 1 14 Virtu ITG 7 TD Sec  
13:59:44 T 0.69 0.02 500 1 Anonymous 80 National Bank K
13:59:44 T 0.69 0.02 500 1 Anonymous 80 National Bank K
13:59:44 T 0.69 0.02 500 1 Anonymous 80 National Bank K
13:59:44 T 0.69 0.02 500 1 Anonymous 7 TD Sec K
13:59:44 T 0.69 0.02 1,000 1 Anonymous 2 RBC K
13:59:44 T 0.69 0.02 2,000 1 Anonymous 79 CIBC K
13:59:44 D 0.69 0.02 75 80 National Bank 80 National Bank E
13:59:44 D 0.69 0.02 38 80 National Bank 80 National Bank E
13:59:44 D 0.69 0.02 495 80 National Bank 80 National Bank E
13:59:44 D 0.69 0.02 165 80 National Bank 80 National Bank E
13:59:44 D 0.69 0.02 100 80 National Bank 80 National Bank E
13:59:44 D 0.69 0.02 325 7 TD Sec 7 TD Sec E
13:59:44 D 0.69 0.02 40 80 National Bank 80 National Bank E
13:59:44 D 0.69 0.02 3 80 National Bank 80 National Bank E
13:59:44 D 0.69 0.02 5 14 Virtu ITG 14 Virtu ITG E
13:59:44 D 0.69 0.02 200 14 Virtu ITG 14 Virtu ITG E
13:59:43 T 0.69 0.02 2,500 79 CIBC 79 CIBC K
13:59:22 T 0.69 0.02 3,500 1 Anonymous 79 CIBC K
13:59:22 T 0.69 0.02 1,500 1 Anonymous 7 TD Sec K
13:59:17 T 0.69 0.02 13,000 1 Anonymous 7 TD Sec K
13:59:14 T 0.69 0.02 5,500 1 Anonymous 7 TD Sec K
13:59:14 T 0.69 0.02 1,000 1 Anonymous 7 TD Sec K
13:59:14 T 0.69 0.02 11,000 1 Anonymous 79 CIBC K
13:57:23 T 0.69 0.02 24,000 7 TD Sec 7 TD Sec K
13:56:00 P 0.69   100 79 CIBC 14 Virtu ITG E
13:55:31 T 0.69 0.02 3,500 79 CIBC 79 CIBC K
13:53:10 M 0.685 0.015 1,000 1 Anonymous 88 Credential  
13:53:10 M 0.685 0.015 4,000 1 Anonymous 88 Credential  
13:53:00 O 0.685 0.015 5,000 39 Merrill Lynch 85 Scotia K
13:51:26 T 0.69 0.02 5,000 1 Anonymous 79 CIBC K
13:50:51 T 0.69 0.02 10,500 1 Anonymous 79 CIBC K
13:50:51 T 0.69 0.02 1,000 1 Anonymous 7 TD Sec K
13:50:50 T 0.69 0.02 3,500 13 Instinet 7 TD Sec K
13:50:47 T 0.69 0.02 3,500 1 Anonymous 7 TD Sec K
13:50:47 T 0.69 0.02 2,000 9 BMO Nesbitt 7 TD Sec K
13:50:47 T 0.69 0.02 3,000 9 BMO Nesbitt 7 TD Sec K
13:50:47 T 0.69 0.02 2,000 9 BMO Nesbitt 7 TD Sec K
13:50:47 T 0.69 0.02 500 9 BMO Nesbitt 2 RBC K
13:50:47 T 0.69 0.02 12,500 9 BMO Nesbitt 7 TD Sec K
13:50:47 T 0.69 0.02 2,000 9 BMO Nesbitt 7 TD Sec K
13:50:47 T 0.69 0.02 22,000 9 BMO Nesbitt 85 Scotia K
13:50:47 T 0.69 0.02 13,000 9 BMO Nesbitt 85 Scotia K
13:50:47 T 0.69 0.02 500 9 BMO Nesbitt 79 CIBC K
13:50:47 T 0.69 0.02 1,500 9 BMO Nesbitt 2 RBC K
13:50:47 T 0.69 0.02 5,000 9 BMO Nesbitt 7 TD Sec K
13:50:47 T 0.69 0.02 4,000 9 BMO Nesbitt 7 TD Sec K
13:50:47 T 0.69 0.02 18,500 9 BMO Nesbitt 7 TD Sec K
13:50:47 T 0.69 0.02 11,000 9 BMO Nesbitt 85 Scotia K
13:50:47 X 0.69 0.02 500 9 BMO Nesbitt 80 National Bank K
13:50:47 X 0.69 0.02 500 9 BMO Nesbitt 80 National Bank K
13:50:47 U 0.69 0.02 500 9 BMO Nesbitt 2 RBC K
13:50:47 U 0.69 0.02 1,000 9 BMO Nesbitt 7 TD Sec K
13:49:38 T 0.69 0.02 2,500 1 Anonymous 85 Scotia K
13:49:38 T 0.69 0.02 11,500 1 Anonymous 85 Scotia K
13:49:36 T 0.69 0.02 100,000 9 BMO Nesbitt 9 BMO Nesbitt K
13:49:20 T 0.69 0.02 500 79 CIBC 79 CIBC K
13:49:20 T 0.69 0.02 11,000 79 CIBC 79 CIBC K
13:49:20 T 0.69 0.02 3,500 79 CIBC 79 CIBC K
13:49:20 X 0.69 0.02 500 79 CIBC 39 Merrill Lynch K
13:49:20 X 0.69 0.02 500 79 CIBC 80 National Bank K
13:49:20 X 0.69 0.02 1,000 79 CIBC 80 National Bank K
13:49:20 X 0.69 0.02 500 79 CIBC 80 National Bank K
13:49:20 A 0.69 0.02 2,500 79 CIBC 79 CIBC K
13:45:02 M 0.69 0.02 450 7 TD Sec 7 TD Sec E
13:39:27 A 0.68 0.01 3,500 1 Anonymous 9 BMO Nesbitt K
13:39:15 T 0.69 0.02 1,500 7 TD Sec 7 TD Sec K
13:33:27 T 0.69 0.02 3,000 79 CIBC 79 CIBC K
13:33:22 A 0.69 0.02 5,000 1 Anonymous 79 CIBC K
13:33:22 T 0.69 0.02 3,500 79 CIBC 79 CIBC K
13:33:17 H 0.69 0.02 3,000 19 Desjardins 7 TD Sec K
13:33:17 H 0.69 0.02 2,500 19 Desjardins 2 RBC K
13:33:17 H 0.69 0.02 4,500 19 Desjardins 79 CIBC K
13:32:31 O 0.69 0.02 15,000 80 National Bank 2 RBC K
13:32:29 O 0.69 0.02 7,500 80 National Bank 1 Anonymous K
13:32:29 O 0.69 0.02 3,500 80 National Bank 1 Anonymous K
13:32:29 O 0.69 0.02 5,000 80 National Bank 13 Instinet K
13:32:29 O 0.69 0.02 4,000 80 National Bank 2 RBC K
13:32:17 O 0.69 0.02 5,000 80 National Bank 1 Anonymous K
13:32:17 O 0.69 0.02 3,500 80 National Bank 2 RBC K
13:32:17 O 0.69 0.02 2,500 80 National Bank 2 RBC K
13:32:17 O 0.69 0.02 500 80 National Bank 2 RBC K
13:32:17 O 0.69 0.02 8,500 80 National Bank 2 RBC K
13:30:19 M 0.69 0.02 5 80 National Bank 80 National Bank E
13:29:34 M 0.68 0.01 119 80 National Bank 80 National Bank E
13:26:20 D 0.69 0.02 450 7 TD Sec 7 TD Sec E
13:26:20 T 0.69 0.02 500 7 TD Sec 7 TD Sec K
13:22:57 M 0.69 0.02 16 80 National Bank 80 National Bank E
13:22:01 A 0.68 0.01 1,000 79 CIBC 79 CIBC K
13:20:32 A 0.68 0.01 2,500 79 CIBC 79 CIBC K
13:19:23 U 0.69 0.02 1,000 2 RBC 2 RBC K
13:18:33 U 0.69 0.02 2,000 88 Credential 2 RBC K
13:14:55 D 0.69 0.02 83 7 TD Sec 7 TD Sec E
13:14:55 T 0.69 0.02 1,000 7 TD Sec 7 TD Sec K
13:08:53 O 0.69 0.02 4,000 80 National Bank 2 RBC K
13:08:53 O 0.69 0.02 2,000 80 National Bank 1 Anonymous K
13:08:53 O 0.69 0.02 13,000 80 National Bank 1 Anonymous K
13:08:53 O 0.69 0.02 1,000 80 National Bank 1 Anonymous K
13:08:23 D 0.69 0.02 20 80 National Bank 80 National Bank E
13:04:35 A 0.68 0.01 1,000 1 Anonymous 7 TD Sec K
12:57:16 A 0.68 0.01 3,000 79 CIBC 7 TD Sec K
12:51:43 M 0.68 0.01 120 80 National Bank 80 National Bank E
12:46:07 O 0.69 0.02 11,000 80 National Bank 1 Anonymous K
12:42:50 A 0.68 0.01 4,500 79 CIBC 7 TD Sec K
12:41:44 M 0.69 0.02 5 80 National Bank 80 National Bank E
12:37:17 A 0.69 0.02 12,500 79 CIBC 1 Anonymous K
12:37:17 A 0.69 0.02 7,500 79 CIBC 79 CIBC K
12:27:58 M 0.69 0.02 430 7 TD Sec 7 TD Sec E
12:26:34 M 0.69 0.02 10 7 TD Sec 7 TD Sec E
12:25:21 T 0.68 0.01 10,000 79 CIBC 7 TD Sec K
12:25:21 T 0.68 0.01 8,000 7 TD Sec 7 TD Sec K
12:22:43 P 0.69   250 19 Desjardins 14 Virtu ITG E
12:22:43 O 0.69 0.02 500 19 Desjardins 1 Anonymous K
12:22:04 P 0.69   400 19 Desjardins 14 Virtu ITG E
12:22:04 O 0.69 0.02 500 19 Desjardins 1 Anonymous K
12:21:04 M 0.69 0.02 33 7 TD Sec 7 TD Sec E
12:17:45 M 0.69 0.02 8 7 TD Sec 7 TD Sec E
12:13:54 T 0.69 0.02 1,000 7 TD Sec 7 TD Sec K
12:12:23 M 0.69 0.02 5 7 TD Sec 7 TD Sec E
12:10:08 M 0.69 0.02 400 1 Anonymous 2 RBC E
12:09:03 A 0.68 0.01 500 79 CIBC 1 Anonymous K
12:05:39 A 0.68 0.01 1,000 79 CIBC 9 BMO Nesbitt K
12:04:57 A 0.68 0.01 1,500 79 CIBC 9 BMO Nesbitt K
12:02:54 M 0.68 0.01 5 7 TD Sec 7 TD Sec E
12:01:53 M 0.69 0.02 8 7 TD Sec 7 TD Sec E
12:00:58 M 0.68 0.01 23 80 National Bank 80 National Bank E
12:00:55 M 0.69 0.02 243 1 Anonymous 2 RBC E
12:00:55 U 0.69 0.02 500 2 RBC 2 RBC K
12:00:55 U 0.69 0.02 3,000 2 RBC 2 RBC K
12:00:55 U 0.69 0.02 3,000 2 RBC 2 RBC K
12:00:55 U 0.69 0.02 500 2 RBC 2 RBC K
11:59:17 M 0.69 0.02 7 1 Anonymous 2 RBC E
11:55:49 D 0.69 0.02 11,000 57 Interactive 39 Merrill Lynch K
11:55:49 D 0.69 0.02 50,000 57 Interactive 39 Merrill Lynch K
11:55:49 D 0.69 0.02 50,000 57 Interactive 39 Merrill Lynch K
11:55:49 D 0.69 0.02 1,000 57 Interactive 1 Anonymous K
11:55:49 D 0.685 0.015 38,000 57 Interactive 39 Merrill Lynch K
11:55:49 D 0.685 0.015 50,000 57 Interactive 39 Merrill Lynch K
11:55:24 T 0.68 0.01 500 79 CIBC 79 CIBC K
11:48:27 T 0.68 0.01 500 1 Anonymous 7 TD Sec K
11:48:03 P 0.67   200 14 Virtu ITG 85 Scotia E
11:48:03 O 0.67   500 1 Anonymous 85 Scotia K
11:44:49 T 0.68 0.01 500 85 Scotia 7 TD Sec K
11:44:49 P 0.68   200 85 Scotia 14 Virtu ITG E
11:43:50 H 0.68 0.01 1,000 79 CIBC 80 National Bank K
11:43:50 T 0.68 0.01 2,000 1 Anonymous 7 TD Sec K
11:43:20 T 0.68 0.01 12,500 1 Anonymous 2 RBC K
11:43:20 T 0.68 0.01 5,000 79 CIBC 2 RBC K
11:43:20 A 0.68 0.01 2,000 2 RBC 2 RBC K
11:43:20 A 0.68 0.01 1,500 79 CIBC 1 Anonymous K
11:43:20 A 0.68 0.01 6,000 79 CIBC 1 Anonymous K
11:43:20 O 0.68 0.01 1,000 2 RBC 1 Anonymous K
11:43:20 U 0.68 0.01 500 2 RBC 2 RBC K
11:43:20 U 0.68 0.01 3,000 2 RBC 2 RBC K
11:42:38 D 0.68 -0.005 300 7 TD Sec 7 TD Sec E
11:42:38 D 0.68 -0.005 10 7 TD Sec 7 TD Sec E
11:42:38 D 0.68 -0.005 10 80 National Bank 80 National Bank E
11:42:38 D 0.68 -0.005 100 80 National Bank 80 National Bank E
11:42:38 D 0.68 -0.005 50 80 National Bank 80 National Bank E
11:42:38 D 0.68 -0.005 5 80 National Bank 80 National Bank E
11:42:38 D 0.68 -0.005 53 80 National Bank 80 National Bank E
11:42:38 D 0.68 -0.005 100 80 National Bank 80 National Bank E
11:42:38 D 0.68 -0.005 100 80 National Bank 80 National Bank E
11:42:38 D 0.68 -0.005 20 14 Virtu ITG 14 Virtu ITG E
11:42:38 D 0.68 -0.005 200 80 National Bank 80 National Bank E
11:42:38 D 0.68 -0.005 306 80 National Bank 80 National Bank E
11:42:38 T 0.68 0.01 3,000 79 CIBC 1 Anonymous K
11:42:38 T 0.68 0.01 90 7 TD Sec 2 RBC  
11:42:38 T 0.68 0.01 14 14 Virtu ITG 80 National Bank  
11:42:38 T 0.68 0.01 100 7 TD Sec 7 TD Sec  
11:42:38 T 0.68 0.01 91 14 Virtu ITG 7 TD Sec  
11:42:38 T 0.68 0.01 14 7 TD Sec 7 TD Sec  
11:42:38 T 0.68 0.01 89 14 Virtu ITG 7 TD Sec  
11:42:38 T 0.68 0.01 1 7 TD Sec 85 Scotia  
11:42:38 T 0.68 0.01 3 14 Virtu ITG 7 TD Sec  
11:42:38 T 0.68 0.01 500 79 CIBC 14 Virtu ITG K
11:42:38 U 0.68 0.01 1,500 79 CIBC 2 RBC K
11:42:26 T 0.68 0.01 500 19 Desjardins 1 Anonymous K
11:41:33 T 0.68 0.01 500 1 Anonymous 14 Virtu ITG K
11:41:33 U 0.68 0.01 500 1 Anonymous 2 RBC K
11:41:33 U 0.68 0.01 5,000 1 Anonymous 2 RBC K
11:41:30 T 0.68 0.01 1,000 1 Anonymous 80 National Bank K
11:41:30 T 0.68 0.01 500 1 Anonymous 80 National Bank K
11:41:30 T 0.68 0.01 2,000 1 Anonymous 80 National Bank K
11:41:30 T 0.68 0.01 8,500 1 Anonymous 2 RBC K
11:41:30 U 0.68 0.01 1,000 1 Anonymous 2 RBC K
11:41:30 O 0.68 0.01 1,000 1 Anonymous 2 RBC K
11:41:28 T 0.68 0.01 2,500 1 Anonymous 2 RBC K
11:41:28 T 0.68 0.01 500 1 Anonymous 2 RBC K
11:41:28 T 0.68 0.01 7,500 1 Anonymous 7 TD Sec K
11:41:27 T 0.68 0.01 10,500 79 CIBC 7 TD Sec K
11:41:27 T 0.68 0.01 1,000 79 CIBC 7 TD Sec K
11:41:27 T 0.68 0.01 2,000 79 CIBC 7 TD Sec K
11:41:27 U 0.68 0.01 500 79 CIBC 2 RBC K
11:41:27 O 0.68 0.01 1,000 79 CIBC 2 RBC K
11:40:28 T 0.68 0.01 500 79 CIBC 7 TD Sec K
11:40:28 O 0.68 0.01 1,000 79 CIBC 2 RBC K
11:40:28 P 0.68   200 79 CIBC 14 Virtu ITG E
11:40:17 T 0.68 0.01 4,500 79 CIBC 7 TD Sec K
11:40:17 T 0.68 0.01 3,000 79 CIBC 7 TD Sec K
11:40:17 T 0.68 0.01 500 79 CIBC 7 TD Sec K
11:40:17 U 0.68 0.01 4,000 79 CIBC 2 RBC K
11:40:17 U 0.68 0.01 500 79 CIBC 2 RBC K
11:40:17 H 0.68 0.01 500 79 CIBC 2 RBC K
11:40:17 O 0.68 0.01 1,500 79 CIBC 2 RBC K
11:40:17 O 0.68 0.01 500 79 CIBC 2 RBC K
11:40:17 O 0.68 0.01 500 79 CIBC 2 RBC K
11:34:20 D 0.68 -0.005 290 124 Questrade 2 RBC E
11:34:07 P 0.68   420 9 BMO Nesbitt 14 Virtu ITG E
11:32:58 O 0.68 0.01 500 124 Questrade 2 RBC K
11:32:58 M 0.68 0.01 85 124 Questrade 2 RBC E
11:32:50 T 0.68 0.01 1,000 79 CIBC 7 TD Sec K
11:32:50 O 0.68 0.01 1,000 79 CIBC 2 RBC K
11:32:10 T 0.68 0.01 500 79 CIBC 7 TD Sec K
11:32:10 T 0.68 0.01 2,500 79 CIBC 7 TD Sec K
11:32:10 H 0.68 0.01 6,000 79 CIBC 7 TD Sec K
11:32:10 H 0.68 0.01 6,000 79 CIBC 2 RBC K
11:32:10 H 0.68 0.01 500 79 CIBC 2 RBC K
11:32:10 O 0.68 0.01 2,000 79 CIBC 2 RBC K
11:32:10 O 0.68 0.01 500 79 CIBC 2 RBC K
11:29:51 T 0.68 0.01 2,500 79 CIBC 7 TD Sec K
11:29:21 T 0.68 0.01 5,000 1 Anonymous 7 TD Sec K
11:29:21 T 0.68 0.01 4,000 1 Anonymous 7 TD Sec K
11:29:21 O 0.68 0.01 2,000 1 Anonymous 2 RBC K
11:27:49 H 0.68 0.01 500 79 CIBC 1 Anonymous K
11:27:49 H 0.68 0.01 500 79 CIBC 2 RBC K
11:27:47 T 0.68 0.01 4,000 79 CIBC 7 TD Sec K
11:27:47 T 0.68 0.01 9,000 79 CIBC 79 CIBC K
11:27:47 U 0.68 0.01 1,500 1 Anonymous 2 RBC K
11:27:47 U 0.68 0.01 500 1 Anonymous 7 TD Sec K
11:27:47 U 0.68 0.01 4,500 79 CIBC 2 RBC K
11:27:46 H 0.68 0.01 500 1 Anonymous 2 RBC K
11:27:46 O 0.68 0.01 2,500 79 CIBC 2 RBC K
11:26:42 H 0.68 0.01 8,500 79 CIBC 7 TD Sec K
11:26:42 H 0.68 0.01 8,500 79 CIBC 2 RBC K
11:26:42 H 0.68 0.01 500 79 CIBC 2 RBC K
11:26:42 O 0.68 0.01 1,500 79 CIBC 2 RBC K
11:26:42 O 0.68 0.01 1,000 79 CIBC 2 RBC K
11:25:43 U 0.68 0.01 500 13 Instinet 7 TD Sec K
11:25:43 U 0.68 0.01 4,000 13 Instinet 2 RBC K
11:25:43 U 0.68 0.01 500 13 Instinet 2 RBC K
11:25:25 H 0.68 0.01 7,000 79 CIBC 7 TD Sec K
11:25:25 H 0.68 0.01 7,000 79 CIBC 2 RBC K
11:25:25 H 0.68 0.01 500 79 CIBC 2 RBC K
11:25:25 H 0.68 0.01 2,500 79 CIBC 1 Anonymous K
11:25:25 H 0.68 0.01 3,000 79 CIBC 1 Anonymous K
11:21:51 M 0.68 0.01 2 80 National Bank 80 National Bank E
11:21:31 U 0.68 0.01 2,000 2 RBC 2 RBC K
11:17:06 P 0.67   50 14 Virtu ITG 9 BMO Nesbitt E
11:17:06 A 0.67   1,000 39 Merrill Lynch 9 BMO Nesbitt K
11:17:03 M 0.68 0.01 9 80 National Bank 80 National Bank E
11:14:30 D 0.68 -0.005 2 80 National Bank 80 National Bank E
11:13:56 M 0.67   129 80 National Bank 80 National Bank E
11:13:51 T 0.68 0.01 2,000 7 TD Sec 7 TD Sec K
11:13:22 D 0.68 -0.005 4 80 National Bank 80 National Bank E
11:13:19 O 0.68 0.01 1,000 1 Anonymous 2 RBC K
11:13:19 T 0.68 0.01 1,500 1 Anonymous 7 TD Sec K
11:13:19 T 0.68 0.01 5,500 1 Anonymous 7 TD Sec K
11:12:35 D 0.68 -0.005 3 80 National Bank 80 National Bank E
11:10:33 T 0.68 0.01 4,500 1 Anonymous 7 TD Sec K
11:10:33 T 0.68 0.01 7,500 1 Anonymous 9 BMO Nesbitt K
11:10:33 T 0.68 0.01 1,000 1 Anonymous 9 BMO Nesbitt K
11:10:30 T 0.68 0.01 4,000 79 CIBC 9 BMO Nesbitt K
11:10:30 T 0.68 0.01 1,000 79 CIBC 9 BMO Nesbitt K
11:10:30 T 0.68 0.01 500 79 CIBC 7 TD Sec K
11:10:30 T 0.68 0.01 500 1 Anonymous 7 TD Sec K
11:10:30 T 0.68 0.01 4,000 79 CIBC 7 TD Sec K
11:10:30 T 0.68 0.01 500 79 CIBC 7 TD Sec K
11:10:30 T 0.68 0.01 15,000 79 CIBC 7 TD Sec K
11:10:30 O 0.68 0.01 2,500 1 Anonymous 2 RBC K
11:10:30 X 0.68 0.01 500 1 Anonymous 80 National Bank K
11:10:30 M 0.68 0.01 1 79 CIBC 79 CIBC E
11:10:27 T 0.68 0.01 3,000 79 CIBC 7 TD Sec K
11:10:27 T 0.68 0.01 7,500 79 CIBC 7 TD Sec K
11:10:27 T 0.68 0.01 2,000 79 CIBC 7 TD Sec K
11:10:27 T 0.68 0.01 30,000 79 CIBC 79 CIBC K
11:10:27 O 0.68 0.01 1,500 1 Anonymous 2 RBC K
11:10:27 O 0.68 0.01 3,500 1 Anonymous 2 RBC K
11:10:27 O 0.68 0.01 3,500 1 Anonymous 2 RBC K
11:10:27 O 0.68 0.01 4,000 1 Anonymous 2 RBC K
11:10:27 O 0.68 0.01 3,000 1 Anonymous 1 Anonymous K
11:10:16 A 0.67   15,000 39 Merrill Lynch 7 TD Sec K
11:07:43 U 0.68 0.01 2,000 1 Anonymous 2 RBC K
11:07:43 A 0.68   50 57 Interactive 14 Virtu ITG E
11:05:29 M 0.68 0.01 400 1 Anonymous 2 RBC E
11:05:29 X 0.68   73,000 1 Anonymous 1 Anonymous Z
10:57:03 M 0.67   25 80 National Bank 80 National Bank E
10:54:48 A 0.67   3,500 39 Merrill Lynch 7 TD Sec K
10:54:48 A 0.67   2,000 1 Anonymous 7 TD Sec K
10:54:48 T 0.67   1,500 7 TD Sec 7 TD Sec K
10:54:48 T 0.67   1,000 7 TD Sec 7 TD Sec K
10:50:40 P 0.68   300 79 CIBC 14 Virtu ITG E
10:50:40 O 0.68 0.01 1,000 79 CIBC 1 Anonymous K
10:50:20 T 0.68 0.01 15,500 1 Anonymous 7 TD Sec K
10:48:38 M 0.68 0.01 10 80 National Bank 80 National Bank E
10:44:14 M 0.68 0.01 10 7 TD Sec 7 TD Sec E
10:40:00 D 0.68 -0.005 100 7 TD Sec 7 TD Sec E
10:40:00 T 0.68 0.01 500 7 TD Sec 7 TD Sec K
10:39:19 O 0.68 0.01 1,500 85 Scotia 1 Anonymous K
10:39:05 P 0.68   310 88 Credential 14 Virtu ITG E
10:34:17 M 0.68 0.01 60 80 National Bank 80 National Bank E
10:32:35 M 0.68 0.01 5 80 National Bank 80 National Bank E
10:29:19 M 0.67   170 2 RBC 1 Anonymous E
10:29:19 U 0.67   3,500 2 RBC 2 RBC K
10:26:52 M 0.68 0.01 25 7 TD Sec 7 TD Sec E
10:23:51 M 0.68 0.01 8 7 TD Sec 7 TD Sec E
10:23:29 M 0.68 0.01 8 80 National Bank 80 National Bank E
10:13:40 D 0.67 -0.005 14 7 TD Sec 7 TD Sec E
10:13:40 T 0.67   2,000 7 TD Sec 7 TD Sec K
10:13:30 O 0.68 0.01 4,000 2 RBC 2 RBC K
10:13:30 U 0.68 0.01 3,000 2 RBC 2 RBC K
10:13:30 U 0.68 0.01 3,000 2 RBC 2 RBC K
10:07:44 T 0.68 0.01 10,000 1 Anonymous 7 TD Sec K
10:07:12 P 0.67   200 14 Virtu ITG 9 BMO Nesbitt E
10:07:12 A 0.67   8,000 1 Anonymous 9 BMO Nesbitt K
10:04:06 M 0.68 0.01 385 7 TD Sec 7 TD Sec E
10:02:41 D 0.68 -0.005 275 124 Questrade 7 TD Sec E
10:02:01 M 0.67   69 7 TD Sec 7 TD Sec E
10:01:52 T 0.68 0.01 500 1 Anonymous 7 TD Sec K
09:59:48 T 0.68 0.01 2,000 1 Anonymous 7 TD Sec K
09:59:48 T 0.68 0.01 2,500 1 Anonymous 7 TD Sec K
09:59:48 T 0.68 0.01 500 1 Anonymous 85 Scotia K
09:59:48 T 0.68 0.01 2,000 1 Anonymous 7 TD Sec K
09:57:07 T 0.67   5,000 7 TD Sec 7 TD Sec K
09:56:33 T 0.68 0.01 8,000 1 Anonymous 7 TD Sec K
09:55:12 T 0.68 0.01 500 7 TD Sec 7 TD Sec K
09:54:32 T 0.68 0.01 400 1 Anonymous 7 TD Sec  
09:54:31 T 0.68 0.01 2,500 1 Anonymous 7 TD Sec K
09:53:51 M 0.68 0.01 2 80 National Bank 80 National Bank E
09:52:16 O 0.67   5,000 1 Anonymous 85 Scotia K
09:49:44 A 0.68 0.01 15,000 9 BMO Nesbitt 39 Merrill Lynch K
09:49:27 A 0.68 0.01 10,000 9 BMO Nesbitt 39 Merrill Lynch K
09:49:11 A 0.68 0.01 20,500 9 BMO Nesbitt 39 Merrill Lynch K
09:49:11 A 0.68 0.01 50,000 9 BMO Nesbitt 39 Merrill Lynch K
09:49:11 A 0.68 0.01 26,000 9 BMO Nesbitt 39 Merrill Lynch K
09:49:11 A 0.68 0.01 3,500 9 BMO Nesbitt 1 Anonymous K
09:47:32 O 0.68 0.01 4,000 79 CIBC 2 RBC K
09:47:32 O 0.68 0.01 1,500 79 CIBC 2 RBC K
09:47:32 O 0.68 0.01 1,500 79 CIBC 2 RBC K
09:47:32 O 0.68 0.01 1,000 79 CIBC 2 RBC K
09:44:07 P 0.67   76 14 Virtu ITG 85 Scotia E
09:44:07 O 0.67   500 1 Anonymous 85 Scotia K
09:44:07 O 0.67   2,500 13 Instinet 85 Scotia K
09:42:00 M 0.67   25 80 National Bank 80 National Bank E
09:39:49 T 0.68 0.01 2,000 7 TD Sec 7 TD Sec K
09:39:49 M 0.68 0.01 1 80 National Bank 80 National Bank E
09:35:50 M 0.68 0.01 20 80 National Bank 80 National Bank E
09:32:44 A 0.68 0.01 1,500 14 Virtu ITG 1 Anonymous K
09:32:42 A 0.68 0.01 5,000 14 Virtu ITG 1 Anonymous K
09:32:42 A 0.68 0.01 5,000 14 Virtu ITG 1 Anonymous K
09:32:32 A 0.67   1,500 79 CIBC 85 Scotia K
09:32:32 P 0.68   113 85 Scotia 14 Virtu ITG E
09:32:32 O 0.68 0.01 2,500 85 Scotia 13 Instinet K
09:30:01 D 0.67 -0.005 1 7 TD Sec 7 TD Sec E
09:30:01 D 0.68 -0.005 1 80 National Bank 2 RBC E
09:30:01 D 0.68 -0.005 19 80 National Bank 7 TD Sec E
09:30:00 T 0.67   300 7 TD Sec 85 Scotia  
09:30:00 T 0.67   277 14 Virtu ITG 2 RBC  
09:30:00 T 0.67   200 7 TD Sec 2 RBC  
09:30:00 T 0.67   244 14 Virtu ITG 79 CIBC  
09:30:00 T 0.67   200 7 TD Sec 7 TD Sec  
09:30:00 T 0.67   25 14 Virtu ITG 19 Desjardins  
09:30:00 T 0.68   24 7 TD Sec 14 Virtu ITG  
09:30:00 T 0.67   1,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.67   1,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.67   1,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.67   1,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.67   1,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.67   1,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.67   1,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.67   500 79 CIBC 1 Anonymous KL
09:30:00 T 0.67   500 79 CIBC 1 Anonymous KL
09:30:00 T 0.67   5,000 79 CIBC 85 Scotia KL
09:30:00 T 0.67   9,000 79 CIBC 85 Scotia KL
09:30:00 T 0.67   2,000 79 CIBC 88 Credential KL
09:30:00 T 0.67   2,500 79 CIBC 9 BMO Nesbitt KL
09:30:00 T 0.67   8,000 80 National Bank 9 BMO Nesbitt KL
09:30:00 T 0.67   1,000 80 National Bank 9 BMO Nesbitt KL
09:30:00 T 0.67   25,500 2 RBC 9 BMO Nesbitt KL
09:30:00 T 0.67   2,000 7 TD Sec 9 BMO Nesbitt KL
09:30:00 T 0.67   10,000 79 CIBC 79 CIBC KL
09:30:00 T 0.67   3,500 2 RBC 2 RBC KL
09:30:00 T 0.67   500 2 RBC 2 RBC KL
09:30:00 T 0.67   500 2 RBC 2 RBC KL

Comment by Roscoe747 on Apr 04, 2024 1:16pm
The penny flippers did alright today, Thursday, if they sold in the .70s yesterday and bought back in the .60s today. This false alarm ran out of liquidity and fell on common sense. It proves the demand is there when a signal appears. Q1/24 out soon. Positive signals ahead.
Comment by digital130 on Apr 04, 2024 2:34pm
the penny flippers are bots. They just brought the stock down to collect more at a cheaper price and I guess adjust for whatever analytics they use in buys and sells. Yest merril lynch was all over the map.  Not sure what they were doing. Anonymous sure is active today.   Crude doing well, continuing its uptrend.   Natural gas looks to be in a range for now.   ...more  
Comment by pierrelebel on Apr 04, 2024 10:00pm
"This false alarm..." Was it?
Comment by Quintessential1 on Apr 05, 2024 8:14am
What it appeared to be at the very least was a strong enough reversal signal that even the algos couldn't ignore it and acted on it accordingly.  The trend should start to be upward from here and make it an easy hold while we wait and see if the signal was a harbinger of some other more lucrative event. GLTA
Comment by Roscoe747 on Apr 05, 2024 11:34am
In the context of a singlular event on no news, yes but as an indicator of sentiment, no. Gear will do well because it is understood to be oversold and any assurance oil price gains are not transitory will cause a rerating. Patience. 
Gear Energy Ltd