an observation about HGU | 02/05/15 | 8.32 | 8.52 | 8.23 | 8.49 | 757,210 | -0.01 | -0.12% | 8.49 | 6.33m | 1,265 |
| 02/04/15 | 8.42 | 8.64 | 8.24 | 8.50 | 1,543,654 | 0.48 | 5.99% | 8.50 | 13.01m | 2,218 |
| 02/03/15 | 8.45 | 8.52 | 8.01 | 8.02 | 1,905,889 | -0.67 | -7.71% | 8.02 | 15.67m | 3,004 |
| 02/02/15 | 8.15 | 8.86 | 8.15 | 8.69 | 1,170,326 | -0.01 | -0.11% | 8.69 | 10.06m | 2,219 |
| 01/30/15 | 8.30 | 8.72 | 8.05 | 8.70 | 1,549,701 | 0.61 | 7.54% | 8.70 | 13.2m | 2,717 |
| 01/29/15 | 7.80 | 8.18 | 7.74 | 8.09 | 1,356,833 | -0.15 | -1.82% | 8.09 | 10.75m | 2,232 |
| 01/28/15 | 8.55 | 8.71 | 8.06 | 8.24 | 1,547,329 | -0.50 | -5.72% | 8.24 | 13.14m | 2,938 |
| 01/27/15 | 8.36 | 8.79 | 8.32 | 8.74 | 1,736,150 | 0.51 | 6.20% | 8.74 | 14.94m | 3,172 |
| 01/26/15 | 7.61 | 8.23 | 7.47 | 8.23 | 1,549,278 | 0.26 | 3.26% | 8.23 | 12.16m | 2,462 |
| 01/23/15 | 8.37 | 8.37 | 7.84 | 7.97 | 1,850,423 | -0.45 | -5.34% | 7.97 | 14.91m | 3,085 |
| 01/22/15 | 8.65 | 8.76 | 8.28 | 8.42 | 1,971,446 | -0.02 | -0.24% | 8.42 | 16.86m | 3,267 |
| 01/21/15 | 8.43 | 8.53 | 7.91 | 8.44 | 2,504,143 | 0.11 | 1.32% | 8.44 | 20.71m | 4,082 |
| 01/20/15 | 7.86 | 8.45 | 7.86 | 8.33 | 3,041,970 | 0.69 | 9.03% | 8.33 | 25.21m | 4,806 |
The highest closing price for HGU in 2015 was 8.74 on January 27, 2015. The closing price for gold that day was 1288.50.