Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
SKRR to Commence Uranium Drill Program to Test Conductors at Clearwater West (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

BetaPro Canadian Gold Miners 2x Daily Bull ETF T.HGU

Alternate Symbol(s):  HZNSF

HGU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times (200%) the daily performance of the Solactive Canadian Gold Miners Index. If HGU is successful in meeting its investment objective, its net asset value should gain approximately twice as much on a given day, on a percentage basis, as the Solactive Canadian Gold Miners Index when this Underlying Index rises on that given day. Conversely, HGUs net asset value should lose approximately twice as much on a given day, on a percentage basis, as the Solactive Canadian Gold Miners Index when this Underlying Index declines on that given day. In order to achieve this objective, the total underlying notional value of these instruments and/or securities will typically not exceed two times the total assets of the ETF. As such, HGU employs leverage.


TSX:HGU - Post by User

BetaPro Canadian Gold Miners 2x Daily Bull ETF
Bullboard Posts
User Avatar Image
(6)
•••
Post by xyz_trader1on Sep 19, 2015 9:27am
114 Views
Post# 24118330

an observation about HGU

an observation about HGU
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/05/15 8.32 8.52 8.23 8.49 757,210 -0.01 -0.12% 8.49 6.33m 1,265
02/04/15 8.42 8.64 8.24 8.50 1,543,654 0.48 5.99% 8.50 13.01m 2,218
02/03/15 8.45 8.52 8.01 8.02 1,905,889 -0.67 -7.71% 8.02 15.67m 3,004
02/02/15 8.15 8.86 8.15 8.69 1,170,326 -0.01 -0.11% 8.69 10.06m 2,219
01/30/15 8.30 8.72 8.05 8.70 1,549,701 0.61 7.54% 8.70 13.2m 2,717
01/29/15 7.80 8.18 7.74 8.09 1,356,833 -0.15 -1.82% 8.09 10.75m 2,232
01/28/15 8.55 8.71 8.06 8.24 1,547,329 -0.50 -5.72% 8.24 13.14m 2,938
01/27/15 8.36 8.79 8.32 8.74 1,736,150 0.51 6.20% 8.74 14.94m 3,172
01/26/15 7.61 8.23 7.47 8.23 1,549,278 0.26 3.26% 8.23 12.16m 2,462
01/23/15 8.37 8.37 7.84 7.97 1,850,423 -0.45 -5.34% 7.97 14.91m 3,085
01/22/15 8.65 8.76 8.28 8.42 1,971,446 -0.02 -0.24% 8.42 16.86m 3,267
01/21/15 8.43 8.53 7.91 8.44 2,504,143 0.11 1.32% 8.44 20.71m 4,082
01/20/15 7.86 8.45 7.86 8.33 3,041,970 0.69 9.03% 8.33 25.21m 4,806


The highest closing price for HGU in 2015 was 8.74 on January 27, 2015. The closing price for gold that day was 1288.50.
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities