Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Harte Gold Corp. T.HRT


Primary Symbol: HRTFF

Metals & Mining Gold
Harte Gold Corp is engaged in the acquisition and exploration of mineral resource properties. It is focused on gold properties located in the province of Ontario, Canada. The company's exploration projects consist of sugar zone property and Stoughton Abitibi property. The Sugar Zone Property is located approximately 80 kilometers east of the Hemlo gold camp on the north shore of Lake Superior. It includes approximately 4 mining leases and 336 unpatented mining claims. In addition, it also consists of approximately 29,435 hectares within the Sault Ste. The Stoughton Abitibi property is located approximately 110 kilometers east of Timmins and 50 kilometers northeast of Kirkland Lake.


EXPM:HRTFF - Post by User

Harte Gold Corp.
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(70)
•••
Post by justrelax2on Feb 27, 2020 6:17pm
52 Views
Post# 30743952

Dow Jones since all time high on Feb 12- down about 13 %

Dow Jones since all time high on Feb 12- down about 13 %
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2020-02-27 I $INDU 26,526.00 26,775.31 25,752.82 25,766.64 -1,190.95 664,666,745 201,626 25,541.20 25,746.77
2020-02-26 I $INDU 27,159.46 27,542.78 26,890.97 26,957.59 -123.77 477,566,124 204,045 26,827.03 27,059.46
2020-02-25 I $INDU 28,037.65 28,149.20 26,997.62 27,081.36 -879.44 513,274,207 203,996 27,107.13 27,250.44
2020-02-24 I $INDU 28,402.93 28,402.93 27,912.44 27,960.80 -1,031.61 458,714,534 204,027 27,905.73 28,135.11
2020-02-21 I $INDU 29,146.53 29,146.53 28,892.70 28,992.41 -227.57 313,438,247 179,374 28,943.61 29,069.55
2020-02-20 I $INDU 29,296.25 29,368.45 28,959.65 29,219.98 -128.05 289,073,973 204,050 29,099.33 29,269.08
2020-02-19 I $INDU 29,312.70 29,409.09 29,274.38 29,348.03 115.84 242,653,676 203,469 29,278.85 29,449.96
2020-02-18 I $INDU 29,282.78 29,330.16 29,116.81 29,232.19 -165.89 264,160,374 204,042 29,145.99 29,311.54
2020-02-17 I $INDU 29,440.47 29,463.04 29,283.18 29,398.08 -25.23 232,546,894 34 29,330.80 29,427.72
2020-02-14 I $INDU 29,440.47 29,463.04 29,283.18 29,398.08 -25.23 232,546,894 204,044 29,334.67 29,463.73
2020-02-13 I $INDU 29,436.03 29,535.40 29,345.93 29,423.31 -128.11 294,363,029 204,043 29,351.69 29,503.61
2020-02-12 I $INDU 29,406.75 29,568.57 29,406.75 29,551.42 275.08 309,528,977 204,050 29,503.34 29,602.77
Close Prices Last 3 Months Price/volumes not adjusted for restructures
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities