EXPM:HRTFF - Post by User
Post by
justrelax2on May 14, 2020 5:10pm
![](https://assets.stockhouse.com/kentico-cms/0341-00/images/Sprite.svg#id_Post_Views_Icon)
75 Views
Post# 31029832
Wednesday -- a $.12 close
Wednesday -- a $.12 close T:HRT - HARTE GOLD CORP - https://www.hartegold.com | 17:07:44 EDT | Live Quote |
HRT - T |
186.5 | 0.115 | · | 0.12 | 54.0 | 0.12 | +0.005 | 4.3 | 1,648.6 | 195 | 126 | 0.12 0.12 0.11 | 0.35 0.075 | 15:55:30 | Apr 17 | 15 min RT 2¢ |
TSX - T | 186.5 | 0.115 | · | 0.12 | 54.0 | 0.12 | +0.005 | 4.3 | 575.1 | 68 | 58 | 0.12 0.12 0.11 | 0.35 0.075 | 15:55:14 | | 15 min |
NEO ATS - U | | 0.12 | +0.005 | 4.3 | 151.5 | 18 | 14 | 0.115 0.12 0.11 | | 15:24:51 | | 15 min |
Alpha - A | | 0.12 | +0.005 | 4.3 | 201.8 | 24 | 18 | 0.115 0.12 0.11 | | 15:42:11 | | 15 min |
Omega - O | | 0.12 | +0.005 | 4.3 | 46.0 | 5 | 11 | 0.115 0.12 0.115 | | 15:55:30 | | 15 min |
Pure - P | | 0.12 | +0.005 | 4.3 | 136.5 | 16 | 14 | 0.115 0.12 0.115 | | 13:39:49 | | 15 min |
Chi-X - X | | 0.12 | +0.005 | 4.3 | 532.0 | 64 | 4 | 0.115 0.12 0.115 | | 15:24:51 | | 15 min |
CX2 - H | | 0.115 | | | 4.5 | 1 | 1 | 0.115 0.115 0.115 | | 09:53:57 | | 15 min |
TriAct - M | | 0.115 | | | 1.2 | | 6 | | | Mar 30 11:15:46 | | 15 min |