EXPM:HRTFF - Post by User
Post by
Zimmee1on Oct 22, 2020 9:20pm
![](https://assets.stockhouse.com/kentico-cms/0341-00/images/Sprite.svg#id_Post_Views_Icon)
134 Views
Post# 31769546
A shareholder wants to know so bad why the SP is still low?
A shareholder wants to know so bad why the SP is still low?https://www.stockwatch.com
21:16:03 EDT Thu 22 Oct 2020 T:HRT - HARTE GOLD CORP. J - https://www.HARTEGOLD.com | 21:16:03 EDT | Live Quote |
HRT - T | 40.5 | 0.13 | · | 0.135 | 100.0 | 0.13 | | | 779.9 | 106 | 109 | 0.14 0.14 0.13 | 0.24 0.075 | 15:55:18 | 20:53 | 15 min RT 2¢ |
TSX - T | 40.5 | 0.13 | · | 0.135 | 100.0 | 0.13 | | | 412.3 | 56 | 52 | 0.14 0.14 0.13 | 0.24 0.075 | 15:55:18 | | 15 min |
NEO ATS - U | | 0.135 | +0.005 | 3.8 | 24.0 | 3 | 3 | 0.135 0.135 0.13 | | 14:23:22 | | 15 min |
Alpha - A | | 0.13 | | | 185.0 | 25 | 18 | 0.13 0.14 0.13 | | 15:40:44 | | 15 min |
Omega - O | | 0.13 | | | 57.0 | 8 | 17 | 0.14 0.14 0.13 | | 15:03:40 | | 15 min |
Pure - P | | 0.13 | | | 52.0 | 7 | 10 | 0.135 0.14 0.13 | | 15:40:36 | | 15 min |
Chi-X - X | | 0.135 | +0.005 | 3.8 | 20.0 | 3 | 3 | 0.13 0.135 0.13 | | 14:23:22 | | 15 min |
CX2 - H | | 0.135 | +0.005 | 3.8 | 29.5 | 4 | 5 | 0.135 0.135 0.13 | | 14:23:22 | | 15 min |
TriAct - M | | 0.13 | | | 0.1 | | 1 | | | Jul 29 12:35:09 | | |
============================================================================ Recent Trades - Last 10 of 109 |
15:55:18 | T | 0.13 | | 9,500 | 79 CIBC | 79 CIBC | K |
15:55:18 | T | 0.13 | | 7,000 | 124 Questrade | 79 CIBC | K |
15:55:18 | T | 0.13 | | 6,500 | 88 Credential | 79 CIBC | K |
15:55:18 | T | 0.13 | | 4,000 | 19 Desjardins | 79 CIBC | K |
15:55:18 | T | 0.13 | | 11,000 | 79 CIBC | 79 CIBC | K |
15:40:44 | A | 0.13 | | 5,000 | 1 Anonymous | 85 Scotia | K |
15:40:44 | A | 0.13 | | 15,000 | 79 CIBC | 85 Scotia | K |
15:40:36 | P | 0.13 | | 5,000 | 1 Anonymous | 19 Desjardins | K |
15:13:28 | T | 0.13 | | 2,500 | 7 TD Sec | 7 TD Sec | K |
15:13:28 | T | 0.13 | | 500 | 7 TD Sec | 7 TD Sec | |