EXPM:HRTFF - Post by User
Post by
Zimmee1on Nov 02, 2021 12:31pm
![](https://assets.stockhouse.com/kentico-cms/0341-00/images/Sprite.svg#id_Post_Views_Icon)
153 Views
Post# 34077795
This is it now @ $0.025 with heavy volume (?):
This is it now @ $0.025 with heavy volume (?): Recent Trades - Last 10 of 280 |
12:27:47 | T | 0.025 | | 184,000 | 2 RBC | 2 RBC | K |
12:26:06 | T | 0.03 | 0.005 | 500 | 7 TD Sec | 68 Leede | |
12:26:06 | T | 0.03 | 0.005 | 16,000 | 7 TD Sec | 7 TD Sec | K |
12:26:06 | T | 0.03 | 0.005 | 30,000 | 7 TD Sec | 7 TD Sec | K |
12:20:20 | T | 0.03 | 0.005 | 800 | 7 TD Sec | 7 TD Sec | |
12:13:37 | T | 0.03 | 0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K |
12:12:24 | T | 0.03 | 0.005 | 555 | 7 TD Sec | 68 Leede | |
12:12:24 | T | 0.03 | 0.005 | 5,000 | 7 TD Sec | 7 TD Sec | K |
12:06:20 | P | 0.025 | | 200 | 5 Penson | 79 CIBC | E |
12:06:20 | A | 0.025 | | 3,000 | 1 Anonymous | 79 CIBC | K |
Realtime quote for T:HRT as of 12:29:45 EDT
HRT - T | 4138.0 | 0.025 | · | 0.03 | 3850.0 | 0.025 | | | 8,905.8 | 233 | 280 | 0.025 0.03 0.02 | 0.18 0.02 | 12:27:47 | Nov 01 | realtime |
TSX - T | 4138.0 | 0.025 | · | 0.03 | 3850.0 | 0.025 | | | 5,824.8 | 150 | 171 | 0.025 0.03 0.02 | 0.18 0.02 | 12:27:47 | | realtime |
NEO ATS - U | | 0.025 | | | 637.0 | 16 | 12 | 0.025 0.025 0.025 | | 09:54:16 | | 15 min |
Alpha - A | | 0.025 | | | 523.0 | 14 | 19 | 0.025 0.03 0.025 | | 12:06:20 | | 15 min |
Omega - O | | 0.025 | | | 50.0 | 1 | 4 | 0.02 0.025 0.02 | | 11:39:18 | | 15 min |
Pure - P | | 0.0275 | +0.0025 | 10.0 | 1,161.7 | 32 | 37 | 0.025 0.03 0.025 | | 11:56:10 | | 15 min |