EXPM:HRTFF - Post by User
Post by
justrelax2on May 06, 2021 6:48pm
50 Views
Post# 33148933
Last hour of Thursday trading - amazing
Last hour of Thursday trading - amazingrades for C:HRT on 20210506 - 100 trades displayed 15:59:58 | T | 0.15 | | 100 | 68 Leede | 2 RBC | |
15:59:16 | T | 0.15 | | 1,500 | 1 Anonymous | 7 TD Sec | K |
15:58:29 | T | 0.15 | | 500 | 1 Anonymous | 7 TD Sec | K |
15:58:29 | U | 0.15 | | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:58:29 | P | 0.15 | | 4,000 | 1 Anonymous | 1 Anonymous | K |
15:57:59 | T | 0.15 | | 10,000 | 1 Anonymous | 7 TD Sec | K |
15:57:22 | T | 0.15 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
15:57:00 | T | 0.15 | | 4,500 | 1 Anonymous | 1 Anonymous | K |
15:57:00 | T | 0.15 | | 2,500 | 1 Anonymous | 7 TD Sec | K |
15:57:00 | T | 0.15 | | 3,000 | 1 Anonymous | 7 TD Sec | K |
15:56:23 | T | 0.15 | | 7,500 | 1 Anonymous | 7 TD Sec | K |
15:56:10 | X | 0.15 | -0.005 | 40,000 | 1 Anonymous | 1 Anonymous | Z |
15:55:53 | T | 0.15 | | 5,500 | 1 Anonymous | 7 TD Sec | K |
15:55:53 | T | 0.15 | | 2,000 | 1 Anonymous | 7 TD Sec | K |
15:55:22 | T | 0.15 | | 7,000 | 1 Anonymous | 7 TD Sec | K |
15:54:52 | T | 0.15 | | 6,000 | 1 Anonymous | 7 TD Sec | K |
15:54:28 | T | 0.15 | | 5,000 | 1 Anonymous | 7 TD Sec | K |
15:54:28 | T | 0.15 | | 1,000 | 1 Anonymous | 2 RBC | K |
15:54:28 | T | 0.15 | | 3,000 | 1 Anonymous | 7 TD Sec | K |
15:53:54 | T | 0.15 | | 6,500 | 1 Anonymous | 7 TD Sec | K |
15:53:25 | T | 0.15 | | 6,500 | 1 Anonymous | 7 TD Sec | K |
15:53:25 | T | 0.15 | | 500 | 1 Anonymous | 7 TD Sec | K |
15:52:53 | U | 0.15 | | 6,500 | 1 Anonymous | 1 Anonymous | K |
15:52:25 | U | 0.15 | | 6,000 | 1 Anonymous | 1 Anonymous | K |
15:52:06 | P | 0.145 | -0.005 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:52:06 | P | 0.1475 | -0.0025 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:51:53 | U | 0.15 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
15:51:34 | A | 0.15 | | 6,500 | 1 Anonymous | 1 Anonymous | K |
15:51:02 | H | 0.15 | | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:51:02 | H | 0.15 | | 3,000 | 1 Anonymous | 33 Canaccord | K |
15:50:31 | H | 0.15 | | 5,500 | 1 Anonymous | 33 Canaccord | K |
15:50:02 | U | 0.15 | | 8,500 | 1 Anonymous | 1 Anonymous | K |
15:49:22 | H | 0.15 | | 5,000 | 1 Anonymous | 33 Canaccord | K |
15:48:56 | H | 0.15 | | 5,500 | 1 Anonymous | 33 Canaccord | K |
15:48:56 | H | 0.15 | | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:48:23 | O | 0.15 | | 4,000 | 1 Anonymous | 1 Anonymous | K |
15:47:55 | O | 0.15 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
15:47:33 | O | 0.15 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
15:47:03 | T | 0.145 | -0.005 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:47:03 | T | 0.1475 | -0.0025 | 500 | 1 Anonymous | 1 Anonymous | K |
15:46:56 | U | 0.15 | | 4,500 | 1 Anonymous | 2 RBC | K |
15:46:25 | U | 0.15 | | 5,000 | 1 Anonymous | 2 RBC | K |
15:45:53 | U | 0.15 | | 3,000 | 1 Anonymous | 2 RBC | K |
15:45:32 | U | 0.15 | | 5,500 | 1 Anonymous | 2 RBC | K |
15:44:55 | U | 0.15 | | 4,000 | 1 Anonymous | 2 RBC | K |
15:44:25 | O | 0.15 | | 4,500 | 1 Anonymous | 2 RBC | K |
15:43:57 | O | 0.15 | | 4,000 | 1 Anonymous | 2 RBC | K |
15:43:28 | O | 0.15 | | 1,500 | 1 Anonymous | 2 RBC | K |
15:43:28 | O | 0.15 | | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:42:53 | O | 0.15 | | 3,000 | 1 Anonymous | 2 RBC | K |
15:42:53 | O | 0.15 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:42:25 | O | 0.15 | | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:41:59 | O | 0.15 | | 4,000 | 1 Anonymous | 1 Anonymous | K |
15:41:32 | O | 0.15 | | 3,000 | 1 Anonymous | 2 RBC | K |
15:41:32 | O | 0.15 | | 2,500 | 1 Anonymous | 1 Anonymous | K |
15:40:56 | O | 0.15 | | 4,000 | 1 Anonymous | 1 Anonymous | K |
15:40:28 | O | 0.15 | | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:40:28 | O | 0.15 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:39:53 | O | 0.15 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
15:39:33 | O | 0.15 | | 2,500 | 1 Anonymous | 2 RBC | K |
15:39:33 | O | 0.15 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
15:38:54 | O | 0.15 | | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:38:29 | O | 0.15 | | 4,500 | 1 Anonymous | 1 Anonymous | K |
15:38:01 | O | 0.15 | | 4,000 | 1 Anonymous | 1 Anonymous | K |
15:37:33 | O | 0.15 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
15:35:06 | T | 0.15 | | 1,500 | 53 Morgan Stanley | 7 TD Sec | K |
15:26:04 | T | 0.145 | -0.005 | 12,000 | 7 TD Sec | 89 Raymond James | K |
15:01:20 | T | 0.145 | -0.005 | 23,500 | 7 TD Sec | 1 Anonymous | K |
15:01:20 | O | 0.145 | -0.005 | 4,000 | 7 TD Sec | 2 RBC | K |
15:01:20 | A | 0.145 | -0.005 | 500 | 7 TD Sec | 1 Anonymous | K |
15:01:20 | P | 0.145 | -0.005 | 4,500 | 7 TD Sec | 1 Anonymous | K |
15:01:20 | U | 0.145 | -0.005 | 1,000 | 7 TD Sec | 33 Canaccord | K |
15:01:20 | H | 0.145 | -0.005 | 5,000 | 7 TD Sec | 1 Anonymous | K |
15:01:20 | H | 0.145 | -0.005 | 500 | 7 TD Sec | 2 RBC | K |
15:01:20 | U | 0.145 | -0.005 | 1,000 | 7 TD Sec | 2 RBC | K |
14:59:16 | P | 0.145 | -0.005 | 490 | 19 Desjardins | 5 Penson | E |
14:59:16 | P | 0.145 | -0.005 | 500 | 19 Desjardins | 1 Anonymous |
Most trades timed 20-30 seconds apart-duh