Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

BetaPro Silver 2x Daily Bull ETF T.HZU

Alternate Symbol(s):  HZMXF

HZU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times 200 Percentage the daily performance of the Solactive Silver Front Month MD Rolling Futures Index ER the Underlying Index, Bloomberg ticker SOLCSIER. HZU is denominated in Canadian dollars. Any US dollar gains or losses as a result of the ETFs investment will be hedged back to the Canadian dollar to the best of its ability. The Fund If HZU is successful in meeting its investment objective, its net asset value should gain approximately two times as much on a given day, on a percentage basis, as its Underlying Index rises on that given day. Conversely, HZUs net asset value should lose approximately two times as much on a given day, on a percentage basis, as its Underlying Index declines on that given day.


TSX:HZU - Post by User

Comment by kerbaciouson Apr 20, 2011 6:11pm
172 Views
Post# 18464740

RE: now it"s 4 % up today and....

RE: now it"s 4 % up today and....There needs to be a consolidation at some point

Most recent close prices for C - HZD (adjusted for stock restructures)

Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2011-04-20 T : HZD 4.82 4.92 4.67 4.71 -0.23 403,175 353 4.69 4.72
2011-04-19 T : HZD 5.15 5.22 4.94 4.94 -0.16 338,268 315 4.95 5.03
2011-04-18 T : HZD 5.17 5.41 5.08 5.10 -0.16 762,972 466 5.10 5.12
2011-04-15 T : HZD 5.36 5.42 5.25 5.26 -0.19 545,113 408 5.24 5.26
2011-04-14 T : HZD 5.77 5.79 5.45 5.45 -0.44 539,435 423 5.43 5.46
2011-04-13 T : HZD 5.90 6.02 5.83 5.89 -0.14 466,628 438 5.85 5.91
2011-04-12 T : HZD 5.88 6.13 5.87 6.03 +0.03 823,765 529 6.03 6.10
2011-04-11 T : HZD 5.71 6.12 5.67 6.00 +0.19 603,284 554 5.99 6.00
2011-04-08 T : HZD 5.99 6.04 5.81 5.81 -0.37 563,716 380 5.79 5.84
2011-04-07 T : HZD 6.23 6.28 6.17 6.18 -0.02 143,848 191 6.16 6.22
2011-04-06 T : HZD 6.20 6.32 6.15 6.20 -0.11 404,485 407 6.20 6.22
2011-04-05 T : HZD 6.59 6.59 6.31 6.31 -0.24 463,522 361 6.30 6.31
2011-04-04 T : HZD 6.58 6.64 6.53 6.55 -0.29 391,735 219 6.55 6.59
2011-04-01 T : HZD 7.01 7.07 6.81 6.84 -0.02 258,065 219 6.78 6.85
2011-03-31 T : HZD 6.82 6.94 6.76 6.86 -0.11 197,459 266 6.81 6.87
2011-03-30 T : HZD 6.90 7.13 6.88 6.97 -0.12 469,888 313 6.94 6.99
2011-03-29 T : HZD 7.18 7.22 7.05 7.09 -0.01 158,572 156 7.06 7.11
2011-03-28 T : HZD 7.26 7.26 7.05 7.10 +0.07 326,074 282 7.09 7.12
2011-03-25 T : HZD 6.94 7.17 6.86 7.03 -0.07 723,887 531 7.01 7.11
2011-03-24 T : HZD 6.86 7.18 6.69 7.10 +0.10 509,386 700 7.07 7.13
2011-03-23 T : HZD 7.35 7.37 6.98 7.00 -0.39 360,550 443 6.99 7.00
2011-03-22 T : HZD 7.56 7.56 7.36 7.39 -0.10 355,668 341 7.39 7.40
2011-03-21 T : HZD 7.63 7.66 7.47 7.49 -0.46 601,803 673 7.46 7.50
2011-03-18 T : HZD 8.03 8.06 7.88 7.95 -0.41 351,253 488 7.92 7.97
2011-03-17 T : HZD 8.33 8.46 8.18 8.36 -0.07 644
Bullboard Posts