Karora Resources Inc T.KRR

Feb 28 - Mar 8 trading

[TELEMARKER]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-08	T	KRR	4.99	4.99	4.69	4.76	-0.08	1,935,138	7,480	4.75	4.84	990,074	175,284	109,165	66,800	6,940	374,834	50,401			137,772		2,400	800
2024-03-07	T	KRR	4.90	5.06	4.83	4.84	0.13	2,554,874	7,287	4.80	4.88	1,279,798	276,932	147,297	61,600	11,008	480,900	76,800		20,600	135,171		2,800	1,300
2024-03-06	T	KRR	4.65	4.775	4.62	4.71	0.12	1,046,187	3,876	4.66	4.72	566,848	129,891	71,309	31,300	4,930	176,000	27,537			21,953		800	788
2024-03-05	T	KRR	4.61	4.70	4.57	4.59	0.01	1,012,282	3,820	4.57	4.62	431,906	109,426	69,084	73,000	2,171	209,900	22,101			76,212		1,200	900
2024-03-04	T	KRR	4.44	4.59	4.39	4.58	0.20	1,524,243	4,315	4.56	4.59	666,688	181,504	92,631	81,761	5,140	374,934	48,301			32,137		4,000	1,000
2024-03-01	T	KRR	4.15	4.40	4.06	4.38	0.29	1,140,644	2,900	4.31	4.40	523,426	103,950	68,894	172,400	3,032	92,100	35,300			110,947			300
2024-02-29	T	KRR	4.11	4.18	4.08	4.09	0.04	356,063	1,342	4.08	4.15	197,605	34,800	27,031	10,000	1,588	68,039	9,701			3,218		1,400	500
2024-02-28	T	KRR	4.05	4.09	4.01	4.05	-0.03	267,914	1,608	4.02	4.07	148,180	28,979	9,916	7,200	5,643	37,600	15,001			12,752		1,200
2024-02-27	T	KRR	4.00	4.13	3.98	4.08	0.09	664,393	3,240	4.05	4.11	313,206	84,203	67,550	17,000	1,021	106,600	13,601			29,639		2,000	400
2024-02-26	T	KRR	4.01	4.01	3.86	3.99	-0.03	589,618	2,499	3.92	3.99	222,911	54,526	49,635	55,600	1,356	88,912	28,556			72,752		900

[MaterialsMan]

Based on you chart, it is interesting to note that volume increased substantially on the 3rd and remained that way until Friday's close. Who knew what, and then acted on it prior to when the cat got let out of the bag? Maybe just somebody's relatives, HEY!