Trades for C:LAM on 20230223 - 191 trades displayed | More trades... | 16:00:00 | T | 0.455 | 0.015 | 1,500 | 1 Anonymous | 1 Anonymous | KQ | 15:59:59 | T | 0.465 | 0.025 | 500 | 79 CIBC | 1 Anonymous | K | 15:59:59 | T | 0.46 | 0.02 | 500 | 90 Barclays | 1 Anonymous | K | 15:59:59 | M | 0.465 | 0.025 | 400 | 90 Barclays | 2 RBC | | 15:59:59 | A | 0.465 | 0.025 | 2,000 | 79 CIBC | 79 CIBC | K | 15:59:32 | O | 0.455 | 0.015 | 500 | 1 Anonymous | 1 Anonymous | K | 15:59:32 | T | 0.46 | 0.02 | 500 | 90 Barclays | 1 Anonymous | K | 15:53:21 | T | 0.46 | 0.02 | 1,500 | 36 Latimer | 1 Anonymous | K | 15:53:21 | H | 0.46 | 0.02 | 500 | 79 CIBC | 1 Anonymous | K | 15:53:21 | T | 0.4625 | 0.0225 | 500 | 90 Barclays | 1 Anonymous | K | 15:50:06 | M | 0.465 | 0.025 | 400 | 90 Barclays | 14 Virtu ITG | | 15:45:22 | M | 0.465 | 0.025 | 400 | 90 Barclays | 14 Virtu ITG | | 15:38:23 | M | 0.465 | 0.025 | 400 | 90 Barclays | 14 Virtu ITG | | 15:36:42 | A | 0.455 | 0.015 | 2,000 | 79 CIBC | 1 Anonymous | K | 15:36:42 | M | 0.465 | 0.025 | 152 | 1 Anonymous | 7 TD Sec | | 15:36:42 | T | 0.465 | 0.025 | 23,500 | 1 Anonymous | 1 Anonymous | K | 15:35:39 | T | 0.465 | 0.025 | 500 | 1 Anonymous | 5 Citadel | K | 15:35:39 | T | 0.465 | 0.025 | 1,500 | 1 Anonymous | 1 Anonymous | K | 15:32:15 | M | 0.465 | 0.025 | 400 | 90 Barclays | 1 Anonymous | | 15:31:59 | T | 0.46 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 15:31:59 | T | 0.4625 | 0.0225 | 500 | 90 Barclays | 1 Anonymous | K | 15:31:59 | M | 0.465 | 0.025 | 400 | 90 Barclays | 1 Anonymous | | 15:30:24 | T | 0.465 | 0.025 | 1,000 | 1 Anonymous | 1 Anonymous | K | 15:29:39 | M | 0.465 | 0.025 | 400 | 90 Barclays | 1 Anonymous | | 15:28:21 | T | 0.465 | 0.025 | 500 | 1 Anonymous | 1 Anonymous | K | 15:28:18 | M | 0.465 | 0.025 | 400 | 90 Barclays | 2 RBC | | 15:28:18 | T | 0.46 | 0.02 | 138 | 5 Citadel | 53 Morgan Stanley | | 15:28:18 | T | 0.46 | 0.02 | 1,500 | 1 Anonymous | 53 Morgan Stanley | K | 15:28:18 | D | 0.46 | 0.015 | 200 | 7 TD Sec | 7 TD Sec | E | 15:28:18 | D | 0.46 | 0.015 | 150 | 1 Anonymous | 14 Virtu ITG | E | 15:28:16 | M | 0.46 | 0.02 | 400 | 90 Barclays | 1 Anonymous | | 15:26:59 | M | 0.46 | 0.02 | 400 | 90 Barclays | 14 Virtu ITG | | 15:26:25 | M | 0.46 | 0.02 | 400 | 90 Barclays | 1 Anonymous | | 15:23:52 | M | 0.46 | 0.02 | 400 | 90 Barclays | 14 Virtu ITG | | 15:23:48 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | K | 15:23:48 | U | 0.46 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 15:23:29 | M | 0.46 | 0.02 | 400 | 90 Barclays | 14 Virtu ITG | | 15:20:15 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 15:20:15 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | K | 15:20:15 | O | 0.46 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 15:16:21 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | K | 15:16:21 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 15:16:21 | T | 0.46 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 15:11:12 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | K | 15:11:12 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 15:08:36 | O | 0.45 | 0.01 | 500 | 33 Canaccord | 1 Anonymous | K | 15:08:36 | T | 0.46 | 0.02 | 2,000 | 1 Anonymous | 7 TD Sec | K | 15:03:27 | T | 0.46 | 0.02 | 1,500 | 1 Anonymous | 7 TD Sec | K | 15:03:27 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | K | 14:58:03 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | K | 14:58:03 | O | 0.46 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 14:58:03 | H | 0.46 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 14:53:39 | T | 0.46 | 0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K | 14:47:45 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 5 Citadel | K | 14:47:45 | T | 0.46 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 14:47:45 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | K | 14:41:25 | O | 0.45 | 0.01 | 2,000 | 33 Canaccord | 1 Anonymous | K | 14:41:25 | T | 0.45 | 0.01 | 500 | 5 Citadel | 53 Morgan Stanley | K | 14:41:25 | T | 0.45 | 0.01 | 1,000 | 1 Anonymous | 53 Morgan Stanley | K | 14:41:25 | T | 0.45 | 0.01 | 500 | 2 RBC | 53 Morgan Stanley | K | 14:41:25 | T | 0.455 | 0.015 | 500 | 90 Barclays | 53 Morgan Stanley | K | 14:41:25 | T | 0.45 | 0.015 | 200 | 36 Latimer | 53 Morgan Stanley | | 14:41:25 | O | 0.45 | 0.01 | 1,000 | 33 Canaccord | 1 Anonymous | K | 14:37:29 | O | 0.455 | 0.015 | 1,500 | 1 Anonymous | 1 Anonymous | K | 14:37:29 | T | 0.455 | 0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K | 14:37:29 | T | 0.455 | 0.015 | 500 | 1 Anonymous | 13 Instinet | K | 14:37:29 | H | 0.455 | 0.015 | 1,500 | 79 CIBC | 1 Anonymous | K | 14:33:08 | D | 0.445 | 0.015 | 400 | 90 Barclays | 2 RBC | E | 14:33:08 | O | 0.445 | 0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K | 14:32:47 | U | 0.44 | | 2,000 | 1 Anonymous | 1 Anonymous | K | 14:32:46 | M | 0.44 | | 8 | 1 Anonymous | 14 Virtu ITG | | 14:32:46 | O | 0.44 | | 1,500 | 1 Anonymous | 14 Virtu ITG | K | 14:32:46 | O | 0.44 | | 2,000 | 1 Anonymous | 14 Virtu ITG | K | 14:32:46 | O | 0.44 | | 2,000 | 1 Anonymous | 14 Virtu ITG | K | 14:32:46 | O | 0.44 | | 1,000 | 33 Canaccord | 14 Virtu ITG | K | 14:31:59 | T | 0.455 | 0.015 | 1,000 | 1 Anonymous | 13 Instinet | K | 14:31:59 | X | 0.455 | 0.015 | 500 | 1 Anonymous | 13 Instinet | K | 14:27:05 | T | 0.455 | 0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K | 14:24:02 | T | 0.455 | 0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K | 14:21:02 | T | 0.455 | 0.015 | 2,000 | 1 Anonymous | 79 CIBC | K | 14:14:56 | T | 0.455 | 0.015 | 500 | 1 Anonymous | 79 CIBC | K | 14:14:56 | T | 0.455 | 0.015 | 1,500 | 1 Anonymous | 13 Instinet | K | 14:08:20 | O | 0.44 | | 2,000 | 33 Canaccord | 1 Anonymous | K | 14:08:20 | T | 0.455 | 0.015 | 500 | 1 Anonymous | 13 Instinet | K | 14:08:20 | T | 0.455 | 0.015 | 1,500 | 1 Anonymous | 7 TD Sec | K | 14:01:44 | T | 0.455 | 0.015 | 500 | 1 Anonymous | 5 Citadel | K | 14:01:44 | T | 0.455 | 0.015 | 500 | 1 Anonymous | 7 TD Sec | K | 13:58:23 | T | 0.455 | 0.015 | 500 | 1 Anonymous | 5 Citadel | K | 13:58:23 | T | 0.455 | 0.015 | 1,000 | 1 Anonymous | 7 TD Sec | K | 13:52:23 | T | 0.445 | 0.005 | 500 | 79 CIBC | 5 Citadel | K | 13:52:23 | T | 0.445 | 0.005 | 1,000 | 79 CIBC | 124 Questrade | K | 13:52:23 | T | 0.445 | 0.005 | 1,000 | 79 CIBC | 5 Citadel | K | 13:52:23 | T | 0.445 | 0.005 | 1,500 | 79 CIBC | 124 Questrade | K | 13:52:23 | T | 0.445 | 0.005 | 500 | 1 Anonymous | 124 Questrade | K | 13:52:23 | D | 0.445 | 0.015 | 200 | 90 Barclays | 7 TD Sec | E | 13:51:44 | T | 0.455 | 0.015 | 500 | 1 Anonymous | 5 Citadel | K | 13:51:44 | T | 0.455 | 0.015 | 1,000 | 1 Anonymous | 7 TD Sec | K | 13:45:05 | H | 0.445 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | 13:45:05 | P | 0.445 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K | 13:45:05 | T | 0.45 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 13:45:05 | T | 0.455 | 0.015 | 1,500 | 1 Anonymous | 7 TD Sec | K | 13:39:53 | T | 0.455 | 0.015 | 1,500 | 1 Anonymous | 7 TD Sec | K | 13:34:44 | T | 0.455 | 0.015 | 2,000 | 1 Anonymous | 7 TD Sec | K | 13:31:57 | U | 0.455 | 0.015 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K | 13:31:57 | P | 0.455 | 0.02 | 94 | 9 BMO Nesbitt | 5 Citadel | E | 13:27:17 | T | 0.455 | 0.015 | 1,000 | 1 Anonymous | 7 TD Sec | K | 13:21:44 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 5 Citadel | K | 13:21:44 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | K | 13:21:00 | O | 0.45 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 13:15:50 | T | 0.46 | 0.02 | 500 | 1 Anonymous | 5 Citadel | K | 13:15:50 | T | 0.46 | 0.02 | 1,000 | 1 Anonymous | 13 Instinet | K | 13:15:50 | X | 0.46 | 0.02 | 500 | 1 Anonymous | 13 Instinet | K | 13:15:27 | M | 0.46 | 0.02 | 2 | 85 Scotia | 1 Anonymous | | 13:05:05 | O | 0.45 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K | 13:05:04 | T | 0.46 | 0.02 | 2,000 | 1 Anonymous | 13 Instinet | K | 12:57:31 | T | 0.46 | 0.02 | 2,000 | 1 Anonymous | 13 Instinet | K | 12:48:12 | D | 0.45 | 0.015 | 350 | 80 National Bank | 80 National Bank | E | 12:47:25 | M | 0.46 | 0.02 | 7,000 | 1 Anonymous | 1 Anonymous | | 12:47:25 | T | 0.46 | 0.02 | 2,000 | 1 Anonymous | 79 CIBC | K | 12:47:25 | A | 0.46 | 0.02 | 4,000 | 1 Anonymous | 79 CIBC | K | 12:47:25 | T | 0.46 | 0.02 | 2,000 | 1 Anonymous | 79 CIBC | K | 12:47:25 | T | 0.46 | 0.02 | 4,000 | 1 Anonymous | 7 TD Sec | K | 12:47:25 | T | 0.46 | 0.02 | 3,000 | 1 Anonymous | 2 RBC | K | 12:47:25 | U | 0.46 | 0.02 | 7,000 | 1 Anonymous | 1 Anonymous | K | 12:47:25 | P | 0.46 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 12:47:25 | H | 0.46 | 0.02 | 6,000 | 1 Anonymous | 1 Anonymous | K | 12:47:25 | O | 0.46 | 0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K | 12:47:25 | H | 0.46 | 0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K | 12:47:25 | O | 0.46 | 0.02 | 6,000 | 1 Anonymous | 1 Anonymous | K | 12:47:25 | H | 0.46 | 0.02 | 3,000 | 1 Anonymous | 1 Anonymous | K | 12:47:22 | M | 0.45 | 0.01 | 5,500 | 1 Anonymous | 1 Anonymous | | 12:47:21 | T | 0.455 | 0.015 | 500 | 1 Anonymous | 2 RBC | K | 12:47:21 | T | 0.455 | 0.015 | 2,500 | 1 Anonymous | 79 CIBC | K | 12:47:21 | T | 0.455 | 0.015 | 4,500 | 1 Anonymous | 85 Scotia | K | 12:47:21 | D | 0.455 | 0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K | 12:47:21 | H | 0.455 | 0.015 | 500 | 1 Anonymous | 2 RBC | K | 12:47:21 | H | 0.455 | 0.015 | 1,000 | 1 Anonymous | 2 RBC | K | 12:47:21 | H | 0.455 | 0.015 | 1,000 | 1 Anonymous | 2 RBC | K | 12:47:21 | O | 0.455 | 0.015 | 1,500 | 1 Anonymous | 1 Anonymous | K | 12:47:21 | H | 0.455 | 0.015 | 1,000 | 1 Anonymous | 2 RBC | K | 12:47:21 | O | 0.455 | 0.015 | 1,000 | 1 Anonymous | 2 RBC | K | 12:47:21 | H | 0.455 | 0.015 | 10,000 | 1 Anonymous | 1 Anonymous | K | 12:47:21 | O | 0.455 | 0.015 | 8,500 | 1 Anonymous | 2 RBC | K | 12:46:40 | M | 0.45 | 0.01 | 6,000 | 1 Anonymous | 1 Anonymous | | 12:46:40 | T | 0.45 | 0.01 | 500 | 1 Anonymous | 2 RBC | K | 12:46:40 | T | 0.45 | 0.01 | 5,000 | 1 Anonymous | 79 CIBC | K | 12:46:40 | O | 0.45 | 0.01 | 10,000 | 1 Anonymous | 1 Anonymous | K | 12:46:40 | H | 0.45 | 0.01 | 10,000 | 1 Anonymous | 1 Anonymous | K | 12:46:40 | U | 0.45 | 0.01 | 10,000 | 1 Anonymous | 1 Anonymous | K | 12:46:31 | T | 0.445 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | 12:20:10 | T | 0.44 | | 2,500 | 1 Anonymous | 1 Anonymous | K | 12:20:10 | T | 0.44 | | 7,500 | 1 Anonymous | 14 Virtu ITG | K | 12:20:10 | M | 0.44 | | 363 | 14 Virtu ITG | 14 Virtu ITG | | 12:18:39 | T | 0.44 | | 1,000 | 5 Citadel | 2 RBC | K | 12:18:39 | T | 0.44 | | 2,000 | 1 Anonymous | 2 RBC | K | 12:18:39 | T | 0.44 | | 500 | 2 RBC | 2 RBC | K | 12:18:39 | M | 0.44 | | 380 | 2 RBC | 1 Anonymous | | 12:17:03 | T | 0.445 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K | 11:50:44 | T | 0.44 | | 500 | 5 Citadel | 1 Anonymous | K | 11:50:44 | T | 0.44 | | 500 | 1 Anonymous | 1 Anonymous | K | 11:26:08 | T | 0.445 | 0.005 | 500 | 53 Morgan Stanley | 33 Canaccord | K | 11:19:40 | M | 0.445 | 0.005 | 300 | 90 Barclays | 1 Anonymous | | 11:15:59 | T | 0.445 | 0.005 | 1,500 | 79 CIBC | 1 Anonymous | K | 11:15:59 | T | 0.445 | 0.005 | 500 | 90 Barclays | 1 Anonymous | K | 11:15:58 | T | 0.44 | | 500 | 1 Anonymous | 2 RBC | K | 11:15:58 | T | 0.44 | | 500 | 1 Anonymous | 90 Barclays | K | 11:15:58 | T | 0.44 | | 3,000 | 1 Anonymous | 79 CIBC | K | 11:15:58 | O | 0.44 | | 3,500 | 1 Anonymous | 1 Anonymous | K | 11:15:58 | O | 0.44 | | 500 | 1 Anonymous | 1 Anonymous | K | 11:13:19 | T | 0.44 | | 500 | 53 Morgan Stanley | 5 Citadel | K | 11:13:19 | T | 0.44 | | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 10:49:19 | T | 0.44 | -0.005 | 132 | 53 Morgan Stanley | 5 Citadel | | 10:49:16 | T | 0.435 | -0.005 | 1,000 | 36 Latimer | 1 Anonymous | K | 10:33:03 | T | 0.43 | -0.01 | 1,500 | 13 Instinet | 7 TD Sec | K | 10:32:29 | T | 0.43 | -0.01 | 1,000 | 13 Instinet | 1 Anonymous | K | 10:32:29 | T | 0.43 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K | 10:32:29 | T | 0.43 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 10:32:28 | T | 0.435 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K | 10:32:28 | U | 0.435 | -0.005 | 125 | 14 Virtu ITG | 1 Anonymous | E | 10:32:28 | U | 0.435 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K | 10:32:17 | D | 0.435 | 0.005 | 50 | 14 Virtu ITG | 1 Anonymous | E | 10:11:00 | T | 0.435 | -0.005 | 500 | 13 Instinet | 1 Anonymous | K | 10:11:00 | X | 0.435 | -0.005 | 500 | 13 Instinet | 1 Anonymous | K | 10:08:01 | T | 0.435 | -0.005 | 2,000 | 13 Instinet | 79 CIBC | K | 10:08:01 | T | 0.435 | -0.005 | 1,500 | 13 Instinet | 33 Canaccord | K | 10:08:01 | T | 0.435 | -0.005 | 2,000 | 36 Latimer | 33 Canaccord | K | 10:08:01 | T | 0.435 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K | 10:08:01 | T | 0.435 | -0.005 | 500 | 14 Virtu ITG | 33 Canaccord | K | 10:08:01 | X | 0.435 | -0.005 | 2,500 | 13 Instinet | 33 Canaccord | K | 10:08:01 | O | 0.435 | -0.005 | 2,000 | 1 Anonymous | 33 Canaccord | K | 09:30:00 | T | 0.435 | -0.005 | 1,000 | 14 Virtu ITG | 1 Anonymous | KL | | |