| Trades for C:LAM on 20230403 - 191 trades displayed | 15:59:59 | T | 0.40 | -0.05 | 2,000 | 1 Anonymous | 79 CIBC | K | 15:59:59 | T | 0.41 | -0.04 | 5,000 | 79 CIBC | 79 CIBC | K | 15:59:50 | T | 0.41 | -0.035 | 380 | 5 Citadel | 53 Morgan Stanley | | 15:59:47 | T | 0.41 | -0.035 | 175 | 36 Latimer | 53 Morgan Stanley | | 15:59:27 | O | 0.415 | -0.035 | 500 | 2 RBC | 2 RBC | K | 15:59:12 | O | 0.41 | -0.04 | 500 | 2 RBC | 1 Anonymous | K | 15:59:12 | O | 0.41 | -0.04 | 1,500 | 1 Anonymous | 1 Anonymous | K | 15:59:12 | U | 0.41 | -0.04 | 2,000 | 1 Anonymous | 1 Anonymous | K | 15:57:00 | A | 0.415 | -0.035 | 500 | 2 RBC | 79 CIBC | K | 15:54:00 | A | 0.415 | -0.035 | 500 | 2 RBC | 79 CIBC | K | 15:53:31 | A | 0.415 | -0.035 | 1,500 | 53 Morgan Stanley | 79 CIBC | K | 15:53:31 | T | 0.42 | -0.035 | 5 | 53 Morgan Stanley | 5 Citadel | | 15:51:00 | T | 0.415 | -0.035 | 500 | 2 RBC | 53 Morgan Stanley | K | 15:50:30 | O | 0.41 | -0.04 | 2,000 | 1 Anonymous | 14 Virtu ITG | K | 15:48:00 | A | 0.415 | -0.035 | 500 | 2 RBC | 79 CIBC | K | 15:45:00 | O | 0.415 | -0.035 | 500 | 2 RBC | 2 RBC | K | 15:43:54 | O | 0.415 | -0.035 | 500 | 1 Anonymous | 90 Barclays | K | 15:42:00 | O | 0.415 | -0.035 | 500 | 2 RBC | 2 RBC | K | 15:39:11 | A | 0.415 | -0.035 | 1,000 | 7 TD Sec | 79 CIBC | K | 15:39:00 | O | 0.415 | -0.035 | 500 | 2 RBC | 2 RBC | K | 15:38:39 | A | 0.415 | -0.035 | 500 | 1 Anonymous | 79 CIBC | K | 15:38:39 | T | 0.41 | -0.04 | 4,000 | 7 TD Sec | 1 Anonymous | K | 15:36:00 | T | 0.41 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:36:00 | H | 0.41 | -0.04 | 2,500 | 1 Anonymous | 1 Anonymous | K | 15:36:00 | O | 0.41 | -0.04 | 2,500 | 1 Anonymous | 1 Anonymous | K | 15:36:00 | A | 0.41 | -0.04 | 2,000 | 1 Anonymous | 79 CIBC | K | 15:36:00 | T | 0.41 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:36:00 | T | 0.405 | -0.045 | 500 | 2 RBC | 1 Anonymous | K | 15:33:00 | T | 0.405 | -0.045 | 500 | 1 Anonymous | 1 Anonymous | K | 15:33:00 | T | 0.405 | -0.045 | 500 | 2 RBC | 1 Anonymous | K | 15:30:00 | T | 0.405 | -0.045 | 500 | 79 CIBC | 1 Anonymous | K | 15:30:00 | T | 0.405 | -0.045 | 500 | 2 RBC | 1 Anonymous | K | 15:27:09 | T | 0.405 | -0.045 | 1,000 | 79 CIBC | 1 Anonymous | K | 15:27:00 | T | 0.405 | -0.045 | 500 | 2 RBC | 53 Morgan Stanley | K | 15:24:54 | M | 0.405 | -0.045 | 2 | 80 National Bank | 80 National Bank | | 15:24:38 | M | 0.405 | -0.045 | 10 | 80 National Bank | 80 National Bank | | 15:24:22 | M | 0.405 | -0.045 | 150 | 14 Virtu ITG | 14 Virtu ITG | | 15:24:00 | T | 0.405 | -0.045 | 500 | 2 RBC | 90 Barclays | K | 15:21:00 | T | 0.405 | -0.045 | 500 | 2 RBC | 53 Morgan Stanley | K | 15:18:00 | T | 0.405 | -0.045 | 500 | 2 RBC | 1 Anonymous | K | 15:13:46 | T | 0.405 | -0.045 | 500 | 1 Anonymous | 1 Anonymous | K | 15:13:46 | T | 0.405 | -0.045 | 500 | 1 Anonymous | 1 Anonymous | K | 15:13:27 | A | 0.395 | -0.055 | 3,500 | 79 CIBC | 13 Instinet | K | 15:13:27 | A | 0.40 | -0.05 | 15,000 | 79 CIBC | 13 Instinet | K | 15:13:27 | A | 0.405 | -0.045 | 15,000 | 79 CIBC | 13 Instinet | K | 15:13:27 | T | 0.40 | -0.05 | 4,000 | 36 Latimer | 13 Instinet | K | 15:13:27 | T | 0.40 | -0.05 | 5,000 | 1 Anonymous | 13 Instinet | K | 15:13:27 | T | 0.40 | -0.05 | 1,000 | 79 CIBC | 13 Instinet | K | 15:13:27 | P | 0.40 | -0.05 | 500 | 1 Anonymous | 13 Instinet | K | 15:13:27 | A | 0.405 | -0.045 | 15,000 | 79 CIBC | 13 Instinet | K | 15:13:27 | A | 0.405 | -0.045 | 7,500 | 79 CIBC | 13 Instinet | K | 15:13:27 | T | 0.405 | -0.045 | 3,000 | 79 CIBC | 13 Instinet | K | 15:13:27 | T | 0.405 | -0.045 | 1,000 | 79 CIBC | 13 Instinet | K | 15:13:27 | T | 0.405 | -0.045 | 5,000 | 1 Anonymous | 13 Instinet | K | 15:13:27 | A | 0.405 | -0.045 | 2,500 | 79 CIBC | 13 Instinet | K | 15:13:27 | A | 0.405 | -0.045 | 2,500 | 79 CIBC | 13 Instinet | K | 15:13:27 | A | 0.405 | -0.045 | 2,500 | 79 CIBC | 13 Instinet | K | 15:13:27 | P | 0.405 | -0.045 | 500 | 1 Anonymous | 13 Instinet | K | 15:13:27 | A | 0.41 | -0.04 | 12,500 | 79 CIBC | 13 Instinet | K | 15:13:27 | T | 0.41 | -0.04 | 1,500 | 1 Anonymous | 13 Instinet | K | 15:13:27 | D | 0.41 | -0.04 | 1,000 | 1 Anonymous | 13 Instinet | K | 15:13:27 | Y | 0.41 | -0.04 | 500 | 2 RBC | 13 Instinet | K | 15:13:27 | O | 0.41 | -0.04 | 500 | 2 RBC | 1 Anonymous | K | 15:13:27 | U | 0.41 | -0.04 | 500 | 2 RBC | 13 Instinet | K | 15:12:00 | O | 0.415 | -0.035 | 500 | 2 RBC | 2 RBC | K | 15:08:00 | A | 0.41 | -0.04 | 500 | 79 CIBC | 53 Morgan Stanley | K | 15:06:21 | A | 0.41 | -0.04 | 2,000 | 79 CIBC | 1 Anonymous | K | 15:06:08 | T | 0.41 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:06:08 | T | 0.41 | -0.04 | 500 | 2 RBC | 1 Anonymous | K | 15:06:08 | U | 0.41 | -0.04 | 1,000 | 1 Anonymous | 1 Anonymous | K | 15:06:08 | H | 0.41 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:06:08 | O | 0.41 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:06:01 | O | 0.41 | -0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:05:53 | O | 0.41 | -0.04 | 3,000 | 1 Anonymous | 1 Anonymous | K | 15:05:34 | T | 0.405 | -0.045 | 500 | 1 Anonymous | 13 Instinet | K | 15:05:34 | A | 0.405 | -0.045 | 15,000 | 79 CIBC | 13 Instinet | K | 15:05:34 | T | 0.405 | -0.045 | 500 | 1 Anonymous | 13 Instinet | K | 15:05:34 | T | 0.405 | -0.045 | 1,500 | 5 Citadel | 13 Instinet | K | 15:05:34 | T | 0.405 | -0.045 | 2,500 | 1 Anonymous | 13 Instinet | K | 15:05:34 | T | 0.41 | -0.04 | 500 | 2 RBC | 13 Instinet | K | 15:05:34 | T | 0.41 | -0.04 | 5,000 | 1 Anonymous | 13 Instinet | K | 15:05:34 | A | 0.41 | -0.04 | 15,000 | 79 CIBC | 13 Instinet | K | 15:05:34 | Y | 0.41 | -0.04 | 500 | 2 RBC | 13 Instinet | K | 15:05:34 | O | 0.41 | -0.04 | 500 | 2 RBC | 1 Anonymous | K | 15:05:34 | U | 0.41 | -0.04 | 1,000 | 2 RBC | 13 Instinet | K | 15:05:34 | U | 0.41 | -0.04 | 1,000 | 2 RBC | 13 Instinet | K | 15:05:34 | U | 0.41 | -0.04 | 500 | 79 CIBC | 13 Instinet | K | 15:03:09 | U | 0.415 | -0.035 | 5,000 | 79 CIBC | 13 Instinet | K | 15:03:09 | O | 0.415 | -0.035 | 2,500 | 79 CIBC | 2 RBC | K | 15:03:09 | O | 0.415 | -0.035 | 1,000 | 79 CIBC | 1 Anonymous | K | 15:03:09 | O | 0.415 | -0.035 | 1,000 | 79 CIBC | 2 RBC | K | 15:03:09 | O | 0.415 | -0.035 | 500 | 79 CIBC | 2 RBC | K | 15:01:04 | A | 0.415 | -0.035 | 10,000 | 7 TD Sec | 79 CIBC | K | 15:00:53 | T | 0.415 | -0.035 | 12,500 | 1 Anonymous | 13 Instinet | K | 15:00:53 | U | 0.415 | -0.035 | 9,000 | 1 Anonymous | 13 Instinet | K | 15:00:53 | O | 0.415 | -0.035 | 500 | 1 Anonymous | 1 Anonymous | K | 15:00:53 | O | 0.415 | -0.035 | 3,500 | 1 Anonymous | 2 RBC | K | 15:00:53 | O | 0.415 | -0.035 | 500 | 1 Anonymous | 2 RBC | K | 15:00:53 | H | 0.415 | -0.035 | 2,000 | 1 Anonymous | 1 Anonymous | K | 15:00:53 | X | 0.415 | -0.035 | 7,000 | 1 Anonymous | 13 Instinet | K | 15:00:53 | A | 0.415 | -0.035 | 5,000 | 7 TD Sec | 79 CIBC | K | 15:00:53 | U | 0.415 | -0.035 | 500 | 1 Anonymous | 2 RBC | K | 15:00:30 | A | 0.415 | -0.035 | 15,000 | 79 CIBC | 13 Instinet | K | 15:00:30 | T | 0.415 | -0.035 | 500 | 5 Citadel | 13 Instinet | K | 15:00:30 | T | 0.415 | -0.035 | 500 | 2 RBC | 13 Instinet | K | 15:00:30 | D | 0.415 | -0.035 | 1,000 | 1 Anonymous | 13 Instinet | K | 15:00:30 | U | 0.415 | -0.035 | 500 | 79 CIBC | 13 Instinet | K | 15:00:30 | U | 0.415 | -0.035 | 5,000 | 1 Anonymous | 13 Instinet | K | 15:00:04 | T | 0.42 | -0.03 | 11,000 | 1 Anonymous | 79 CIBC | K | 15:00:04 | T | 0.415 | -0.035 | 2,000 | 79 CIBC | 1 Anonymous | K | 14:57:45 | O | 0.405 | -0.045 | 2,000 | 1 Anonymous | 1 Anonymous | K | 14:57:24 | T | 0.385 | -0.065 | 1,000 | 39 Merrill Lynch | 13 Instinet | K | 14:57:24 | X | 0.385 | -0.065 | 500 | 39 Merrill Lynch | 13 Instinet | K | 14:57:24 | X | 0.385 | -0.065 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | T | 0.385 | -0.065 | 1,500 | 79 CIBC | 13 Instinet | K | 14:57:24 | T | 0.385 | -0.065 | 5,500 | 79 CIBC | 13 Instinet | K | 14:57:24 | T | 0.385 | -0.065 | 15 | 85 Scotia | 36 Latimer | | 14:57:24 | T | 0.385 | -0.065 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | X | 0.385 | -0.065 | 1,500 | 79 CIBC | 13 Instinet | K | 14:57:24 | X | 0.385 | -0.065 | 3,000 | 79 CIBC | 13 Instinet | K | 14:57:24 | T | 0.39 | -0.06 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | T | 0.395 | -0.055 | 1,000 | 79 CIBC | 13 Instinet | K | 14:57:24 | P | 0.39 | -0.06 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | A | 0.40 | -0.05 | 15,000 | 79 CIBC | 13 Instinet | K | 14:57:24 | T | 0.395 | -0.055 | 500 | 2 RBC | 13 Instinet | K | 14:57:24 | T | 0.395 | -0.055 | 5,000 | 85 Scotia | 13 Instinet | K | 14:57:24 | T | 0.395 | -0.055 | 1,000 | 79 CIBC | 13 Instinet | K | 14:57:24 | T | 0.395 | -0.055 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | T | 0.405 | -0.045 | 1,000 | 79 CIBC | 13 Instinet | K | 14:57:24 | X | 0.395 | -0.055 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | A | 0.405 | -0.045 | 15,000 | 79 CIBC | 13 Instinet | K | 14:57:24 | T | 0.40 | -0.05 | 500 | 2 RBC | 13 Instinet | K | 14:57:24 | T | 0.40 | -0.05 | 5,000 | 1 Anonymous | 13 Instinet | K | 14:57:24 | T | 0.40 | -0.05 | 1,000 | 36 Latimer | 13 Instinet | K | 14:57:24 | T | 0.40 | -0.05 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | T | 0.405 | -0.045 | 1,000 | 79 CIBC | 13 Instinet | K | 14:57:24 | H | 0.41 | -0.04 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | H | 0.41 | -0.04 | 1,000 | 1 Anonymous | 13 Instinet | K | 14:57:24 | T | 0.405 | -0.045 | 3,000 | 79 CIBC | 13 Instinet | K | 14:57:24 | T | 0.405 | -0.045 | 500 | 2 RBC | 13 Instinet | K | 14:57:24 | T | 0.405 | -0.045 | 1,000 | 79 CIBC | 13 Instinet | K | 14:57:24 | T | 0.405 | -0.045 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | T | 0.41 | -0.04 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | X | 0.41 | -0.04 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | X | 0.41 | -0.04 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | T | 0.415 | -0.035 | 500 | 2 RBC | 13 Instinet | K | 14:57:24 | T | 0.415 | -0.035 | 1,000 | 79 CIBC | 13 Instinet | K | 14:57:24 | T | 0.415 | -0.035 | 5,500 | 7 TD Sec | 13 Instinet | K | 14:57:24 | T | 0.415 | -0.035 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | P | 0.415 | -0.035 | 500 | 1 Anonymous | 13 Instinet | K | 14:57:24 | T | 0.42 | -0.03 | 1,000 | 5 Citadel | 13 Instinet | K | 14:57:24 | T | 0.42 | -0.03 | 1,500 | 79 CIBC | 13 Instinet | K | 14:57:24 | Y | 0.42 | -0.03 | 500 | 2 RBC | 13 Instinet | K | 14:57:24 | O | 0.42 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K | 14:57:24 | O | 0.42 | -0.03 | 500 | 2 RBC | 1 Anonymous | K | 14:57:24 | H | 0.42 | -0.03 | 3,000 | 1 Anonymous | 13 Instinet | K | 14:57:24 | H | 0.42 | -0.03 | 4,000 | 1 Anonymous | 13 Instinet | K | 14:55:47 | T | 0.42 | -0.03 | 500 | 1 Anonymous | 53 Morgan Stanley | K | 14:54:57 | D | 0.43 | -0.005 | 22 | 14 Virtu ITG | 14 Virtu ITG | E | 14:54:57 | T | 0.43 | -0.02 | 2,000 | 79 CIBC | 13 Instinet | K | 14:54:57 | T | 0.43 | -0.02 | 7,000 | 7 TD Sec | 13 Instinet | K | 13:54:02 | T | 0.425 | -0.025 | 500 | 79 CIBC | 53 Morgan Stanley | K | 12:56:57 | T | 0.43 | -0.02 | 13,500 | 1 Anonymous | 79 CIBC | K | 12:56:57 | T | 0.43 | -0.02 | 6,500 | 1 Anonymous | 2 RBC | K | 12:56:57 | T | 0.43 | -0.02 | 1,500 | 2 RBC | 2 RBC | K | 12:56:57 | O | 0.43 | -0.02 | 500 | 2 RBC | 2 RBC | K | 12:56:57 | U | 0.43 | -0.02 | 1,500 | 2 RBC | 2 RBC | K | 12:46:26 | D | 0.43 | -0.005 | 350 | 1 Anonymous | 57 Interactive | E | 12:44:00 | T | 0.435 | -0.015 | 3,000 | 1 Anonymous | 2 RBC | K | 12:30:08 | T | 0.435 | -0.015 | 2,000 | 79 CIBC | 2 RBC | K | 11:11:10 | T | 0.44 | -0.01 | 500 | 53 Morgan Stanley | 22 Fidelity | K | 10:59:50 | T | 0.435 | -0.015 | 2,000 | 79 CIBC | 79 CIBC | K | 10:59:50 | O | 0.435 | -0.015 | 2,500 | 1 Anonymous | 1 Anonymous | K | 10:36:50 | T | 0.44 | -0.01 | 2,000 | 79 CIBC | 22 Fidelity | K | 10:36:50 | T | 0.44 | -0.01 | 4,500 | 79 CIBC | 22 Fidelity | K | 10:36:50 | Y | 0.44 | -0.01 | 500 | 2 RBC | 22 Fidelity | K | 10:36:50 | O | 0.44 | -0.01 | 1,000 | 2 RBC | 22 Fidelity | K | 10:36:50 | O | 0.44 | -0.01 | 2,500 | 2 RBC | 22 Fidelity | K | 10:36:50 | O | 0.44 | -0.01 | 1,000 | 2 RBC | 22 Fidelity | K | 10:36:50 | O | 0.44 | -0.01 | 500 | 2 RBC | 22 Fidelity | K | 10:36:50 | X | 0.44 | -0.01 | 1,500 | 1 Anonymous | 22 Fidelity | K | 10:36:50 | H | 0.44 | -0.01 | 1,500 | 2 RBC | 22 Fidelity | K | 10:36:50 | O | 0.44 | -0.01 | 5,000 | 1 Anonymous | 22 Fidelity | K | 10:36:50 | H | 0.44 | -0.01 | 10,000 | 1 Anonymous | 22 Fidelity | K | 10:20:15 | T | 0.435 | -0.005 | 293 | 5 Citadel | 53 Morgan Stanley | | 09:30:00 | D | 0.42 | -0.005 | 10 | 80 National Bank | 80 National Bank | E | 09:30:00 | T | 0.42 | -0.005 | 4 | 36 Latimer | 85 Scotia | | 09:30:00 | T | 0.42 | -0.005 | 400 | 5 Citadel | 1 Anonymous | | 09:30:00 | T | 0.445 | -0.005 | 1,500 | 14 Virtu ITG | 1 Anonymous | KL | 09:30:00 | T | 0.445 | -0.005 | 3,000 | 14 Virtu ITG | 1 Anonymous | KL | 09:30:00 | T | 0.445 | -0.005 | 500 | 14 Virtu ITG | 1 Anonymous | KL | | |