TSX:LAM - Post Discussion
Post by
MightyMorf on Mar 01, 2023 5:09pm
Sure looks like it was being held down
House Positions for C:LAM from 20230301 to 20230301 |
1 Anonymous | 242,282 | 111,930 | 0.462 | 139,126 | 64,150 | 0.461 | 103,156 | -47,780 |
85 Scotia | 3,000 | 1,410 | 0.47 | 0 | | 3,000 | -1,410 |
90 Barclays | 1,300 | 594 | 0.457 | 700 | 323 | 0.461 | 600 | -271 |
36 Latimer | 16,336 | 7,352 | 0.45 | 16,042 | 7,423 | 0.463 | 294 | 71 |
57 Interactive | 275 | 126 | 0.458 | 0 | | 275 | -126 |
5 Citadel | 1,438 | 661 | 0.46 | 2,100 | 985 | 0.469 | -662 | 324 |
79 CIBC | 37,000 | 17,042 | 0.461 | 39,100 | 18,259 | 0.467 | -2,100 | 1,217 |
14 Virtu ITG | 67 | 30 | 0.448 | 2,482 | 1,143 | 0.461 | -2,415 | 1,113 |
13 Instinet | 0 | | 2,500 | 1,125 | 0.45 | -2,500 | 1,125 |
33 Canaccord | 14,000 | 6,317 | 0.451 | 18,000 | 8,300 | 0.461 | -4,000 | 1,983 |
7 TD Sec | 10,000 | 4,610 | 0.461 | 16,500 | 7,655 | 0.464 | -6,500 | 3,045 |
80 National Bank | 2,500 | 1,125 | 0.45 | 10,500 | 4,727 | 0.45 | -8,000 | 3,602 |
9 BMO Nesbitt | 0 | | 10,000 | 4,700 | 0.47 | -10,000 | 4,700 |
53 Morgan Stanley | 0 | | 16,174 | 7,380 | 0.456 | -16,174 | 7,380 |
2 RBC | 12,026 | 5,503 | 0.458 | 67,000 | 30,529 | 0.456 | -54,974 | 25,026 |
TOTAL | 340,224 | 156,700 | 0.461 | 340,224 | 156,699 | 0.461 | 0 | -1 |
Trades for C:LAM on 20230301 - 172 trades displayed |
16:00:00 | T | 0.455 | | 1,500 | 1 Anonymous | 1 Anonymous | KQ |
15:58:25 | A | 0.46 | 0.005 | 2,500 | 79 CIBC | 1 Anonymous | K |
15:58:25 | T | 0.465 | 0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
15:58:25 | X | 0.465 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | X | 0.465 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | P | 0.465 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | H | 0.465 | 0.01 | 1,500 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | D | 0.465 | 0.01 | 1,000 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | O | 0.465 | 0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | U | 0.465 | 0.01 | 3,000 | 1 Anonymous | 7 TD Sec | K |
15:52:25 | T | 0.465 | 0.01 | 500 | 5 Citadel | 53 Morgan Stanley | K |
15:52:25 | T | 0.465 | 0.01 | 1,500 | 7 TD Sec | 53 Morgan Stanley | K |
15:52:25 | T | 0.465 | 0.01 | 485 | 5 Citadel | 53 Morgan Stanley | |
15:49:01 | T | 0.465 | 0.01 | 2,000 | 7 TD Sec | 1 Anonymous | K |
15:49:00 | O | 0.47 | 0.015 | 3,000 | 85 Scotia | 1 Anonymous | K |
15:33:33 | T | 0.465 | 0.01 | 500 | 7 TD Sec | 90 Barclays | K |
15:33:33 | T | 0.465 | 0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:11:29 | T | 0.46 | 0.005 | 1,000 | 79 CIBC | 5 Citadel | K |
15:11:29 | T | 0.46 | 0.005 | 1,500 | 79 CIBC | 1 Anonymous | K |
14:50:12 | U | 0.46 | 0.005 | 500 | 33 Canaccord | 1 Anonymous | K |
14:50:05 | U | 0.46 | 0.005 | 1,000 | 33 Canaccord | 1 Anonymous | K |
14:32:51 | T | 0.46 | 0.005 | 2,000 | 79 CIBC | 1 Anonymous | K |
14:32:51 | T | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
14:32:51 | A | 0.46 | 0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |
14:27:12 | A | 0.46 | 0.005 | 2,000 | 79 CIBC | 1 Anonymous | K |
14:23:23 | H | 0.465 | 0.01 | 4,000 | 1 Anonymous | 79 CIBC | K |
14:23:23 | U | 0.465 | 0.01 | 5,000 | 1 Anonymous | 79 CIBC | K |
14:21:52 | U | 0.465 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
14:21:52 | H | 0.465 | 0.01 | 2,500 | 1 Anonymous | 79 CIBC | K |
14:21:51 | O | 0.465 | 0.01 | 2,500 | 2 RBC | 79 CIBC | K |
14:21:51 | O | 0.465 | 0.01 | 9,000 | 1 Anonymous | 79 CIBC | K |
14:01:51 | A | 0.47 | 0.015 | 2,500 | 1 Anonymous | 7 TD Sec | K |
13:57:28 | T | 0.47 | 0.015 | 500 | 2 RBC | 36 Latimer | K |
13:57:28 | A | 0.47 | 0.015 | 500 | 1 Anonymous | 36 Latimer | K |
13:55:12 | A | 0.465 | 0.01 | 3,000 | 79 CIBC | 1 Anonymous | K |
13:55:12 | T | 0.48 | 0.025 | 1,000 | 1 Anonymous | 5 Citadel | K |
13:55:12 | T | 0.48 | 0.025 | 500 | 1 Anonymous | 36 Latimer | K |
13:55:12 | T | 0.48 | 0.025 | 1,500 | 1 Anonymous | 79 CIBC | K |
13:55:12 | T | 0.48 | 0.025 | 1,000 | 1 Anonymous | 79 CIBC | K |
13:55:12 | O | 0.48 | 0.025 | 3,000 | 1 Anonymous | 33 Canaccord | K |
13:55:12 | O | 0.48 | 0.025 | 500 | 1 Anonymous | 2 RBC | K |
13:55:12 | O | 0.48 | 0.025 | 500 | 1 Anonymous | 2 RBC | K |
13:55:12 | O | 0.48 | 0.025 | 500 | 1 Anonymous | 2 RBC | K |
13:55:12 | O | 0.48 | 0.025 | 500 | 1 Anonymous | 2 RBC | K |
13:55:12 | O | 0.48 | 0.025 | 2,500 | 1 Anonymous | 2 RBC | K |
13:55:12 | H | 0.48 | 0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
13:55:12 | O | 0.48 | 0.025 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:55:12 | H | 0.48 | 0.025 | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:55:12 | O | 0.48 | 0.025 | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:55:12 | X | 0.48 | 0.025 | 500 | 1 Anonymous | 79 CIBC | K |
13:55:12 | X | 0.48 | 0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
13:55:04 | A | 0.47 | 0.015 | 2,000 | 79 CIBC | 1 Anonymous | K |
13:55:03 | T | 0.475 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
13:55:03 | T | 0.475 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
13:55:03 | A | 0.475 | 0.02 | 6,000 | 1 Anonymous | 79 CIBC | K |
13:54:49 | T | 0.47 | 0.015 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:54:49 | T | 0.47 | 0.015 | 6,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:54:09 | A | 0.465 | 0.01 | 2,500 | 79 CIBC | 1 Anonymous | K |
13:54:09 | O | 0.465 | 0.01 | 5,500 | 1 Anonymous | 36 Latimer | K |
13:54:09 | O | 0.465 | 0.01 | 2,500 | 2 RBC | 36 Latimer | K |
13:54:09 | T | 0.47 | 0.015 | 1,000 | 1 Anonymous | 36 Latimer | K |
13:54:09 | T | 0.47 | 0.015 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:53:56 | A | 0.465 | 0.01 | 3,500 | 79 CIBC | 1 Anonymous | K |
13:53:56 | T | 0.47 | 0.015 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:53:56 | T | 0.465 | 0.01 | 100 | 36 Latimer | 14 Virtu ITG | |
13:53:56 | A | 0.465 | 0.01 | 1,500 | 1 Anonymous | 79 CIBC | K |
13:53:56 | P | 0.465 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:53:56 | O | 0.465 | 0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:53:56 | T | 0.465 | 0.01 | 500 | 1 Anonymous | 2 RBC | K |
13:53:56 | T | 0.465 | 0.01 | 24,500 | 1 Anonymous | 1 Anonymous | K |
13:52:29 | A | 0.46 | 0.005 | 1,500 | 79 CIBC | 1 Anonymous | K |
13:52:16 | M | 0.46 | 0.005 | 7,500 | 1 Anonymous | 1 Anonymous | |
13:52:16 | A | 0.46 | 0.005 | 5,500 | 1 Anonymous | 79 CIBC | K |
13:52:16 | O | 0.46 | 0.005 | 8,500 | 1 Anonymous | 1 Anonymous | K |
13:52:16 | O | 0.46 | 0.005 | 2,500 | 1 Anonymous | 2 RBC | K |
13:52:16 | O | 0.46 | 0.005 | 2,000 | 1 Anonymous | 33 Canaccord | K |
13:52:16 | O | 0.46 | 0.005 | 3,000 | 1 Anonymous | 33 Canaccord | K |
13:52:16 | T | 0.46 | 0.005 | 500 | 1 Anonymous | 2 RBC | K |
13:52:16 | H | 0.46 | 0.005 | 8,500 | 1 Anonymous | 1 Anonymous | K |
13:52:16 | U | 0.46 | 0.005 | 1,000 | 1 Anonymous | 2 RBC | K |
13:52:16 | U | 0.46 | 0.005 | 500 | 1 Anonymous | 2 RBC | K |
13:52:16 | U | 0.46 | 0.005 | 9,000 | 1 Anonymous | 1 Anonymous | K |
12:42:15 | T | 0.455 | | 1,000 | 1 Anonymous | 33 Canaccord | K |
12:40:36 | T | 0.455 | | 5,000 | 1 Anonymous | 33 Canaccord | K |
12:40:03 | I | 0.455 | | 2,500 | 1 Anonymous | 1 Anonymous | K |
12:40:03 | O | 0.45 | -0.005 | 5,000 | 2 RBC | 80 National Bank | K |
12:40:03 | O | 0.45 | -0.005 | 5,000 | 33 Canaccord | 80 National Bank | K |
12:08:57 | T | 0.455 | | 5,500 | 1 Anonymous | 53 Morgan Stanley | K |
12:08:57 | T | 0.45 | | 100 | 5 Citadel | 53 Morgan Stanley | |
11:59:52 | I | 0.455 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
11:59:52 | T | 0.455 | | 3,000 | 1 Anonymous | 53 Morgan Stanley | K |
11:59:52 | T | 0.45 | | 236 | 36 Latimer | 53 Morgan Stanley | |
11:58:52 | T | 0.455 | | 4,500 | 1 Anonymous | 53 Morgan Stanley | K |
11:58:52 | T | 0.45 | | 353 | 5 Citadel | 53 Morgan Stanley | |
11:57:44 | T | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:57:44 | T | 0.455 | | 2,000 | 79 CIBC | 1 Anonymous | K |
11:57:44 | H | 0.455 | | 1,000 | 7 TD Sec | 1 Anonymous | K |
11:57:44 | H | 0.455 | | 1,000 | 2 RBC | 1 Anonymous | K |
11:57:44 | H | 0.455 | | 500 | 79 CIBC | 1 Anonymous | K |
11:57:44 | T | 0.455 | | 5,000 | 1 Anonymous | 36 Latimer | K |
11:57:44 | T | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:57:44 | T | 0.455 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
11:57:44 | D | 0.455 | | 200 | 1 Anonymous | 90 Barclays | E |
11:57:44 | X | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:56:50 | A | 0.45 | -0.005 | 2,500 | 1 Anonymous | 13 Instinet | K |
11:35:08 | T | 0.45 | -0.005 | 2,000 | 7 TD Sec | 7 TD Sec | K |
11:29:55 | T | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:29:55 | M | 0.455 | | 188 | 1 Anonymous | 14 Virtu ITG | |
11:27:54 | T | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:27:54 | X | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:24:09 | A | 0.45 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:24:09 | A | 0.45 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:24:09 | T | 0.455 | | 1,000 | 79 CIBC | 1 Anonymous | K |
11:24:09 | O | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:18:23 | T | 0.455 | | 1,000 | 79 CIBC | 1 Anonymous | K |
11:18:22 | O | 0.455 | | 500 | 1 Anonymous | 80 National Bank | K |
11:18:19 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
11:11:01 | M | 0.46 | 0.005 | 290 | 1 Anonymous | 14 Virtu ITG | |
11:06:23 | U | 0.45 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
11:06:23 | U | 0.45 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
11:06:01 | M | 0.46 | 0.005 | 257 | 1 Anonymous | 14 Virtu ITG | |
11:01:01 | M | 0.46 | 0.005 | 177 | 1 Anonymous | 14 Virtu ITG | |
10:56:01 | M | 0.46 | 0.005 | 185 | 1 Anonymous | 14 Virtu ITG | |
10:51:00 | M | 0.46 | 0.005 | 414 | 1 Anonymous | 14 Virtu ITG | |
10:46:00 | M | 0.46 | 0.005 | 380 | 1 Anonymous | 14 Virtu ITG | |
10:42:05 | O | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
10:40:29 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
10:37:53 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
10:36:31 | A | 0.45 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K |
10:35:39 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
10:33:17 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:29:53 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:29:22 | A | 0.46 | -0.005 | 275 | 57 Interactive | 36 Latimer | E |
10:29:22 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:25:07 | A | 0.46 | -0.005 | 200 | 1 Anonymous | 36 Latimer | E |
10:24:39 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:20:07 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:18:21 | A | 0.45 | -0.005 | 2,000 | 79 CIBC | 1 Anonymous | K |
10:14:59 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:09:22 | M | 0.455 | | 500 | 1 Anonymous | 33 Canaccord | |
10:05:36 | M | 0.455 | | 500 | 33 Canaccord | 33 Canaccord | |
10:03:48 | M | 0.455 | | 500 | 1 Anonymous | 33 Canaccord | |
09:59:54 | M | 0.455 | | 500 | 1 Anonymous | 33 Canaccord | |
09:55:08 | T | 0.45 | -0.005 | 1,000 | 36 Latimer | 1 Anonymous | K |
09:55:08 | T | 0.45 | -0.005 | 5,500 | 36 Latimer | 2 RBC | K |
09:55:08 | X | 0.45 | -0.005 | 1,000 | 36 Latimer | 1 Anonymous | K |
09:55:08 | X | 0.45 | -0.005 | 3,500 | 36 Latimer | 2 RBC | K |
09:55:08 | U | 0.45 | -0.005 | 5,000 | 36 Latimer | 2 RBC | K |
09:54:56 | A | 0.445 | -0.01 | 4,500 | 1 Anonymous | 1 Anonymous | K |
09:54:56 | T | 0.45 | -0.005 | 500 | 90 Barclays | 2 RBC | K |
09:54:56 | T | 0.45 | -0.005 | 67 | 14 Virtu ITG | 36 Latimer | |
09:54:56 | T | 0.45 | -0.005 | 100 | 2 RBC | 5 Citadel | |
09:54:56 | D | 0.45 | | 200 | 90 Barclays | 1 Anonymous | E |
09:54:56 | O | 0.45 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
09:54:56 | O | 0.45 | -0.005 | 5,000 | 33 Canaccord | 2 RBC | K |
09:54:56 | O | 0.45 | -0.005 | 500 | 33 Canaccord | 2 RBC | K |
09:54:56 | T | 0.45 | -0.005 | 2,500 | 80 National Bank | 2 RBC | K |
09:54:56 | O | 0.45 | -0.005 | 1,500 | 33 Canaccord | 2 RBC | K |
09:54:56 | P | 0.45 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
09:54:56 | H | 0.45 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
09:54:56 | H | 0.45 | -0.005 | 2,000 | 1 Anonymous | 2 RBC | K |
09:54:56 | H | 0.45 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
09:54:56 | H | 0.455 | | 500 | 1 Anonymous | 2 RBC | K |
09:54:56 | H | 0.455 | | 10,000 | 1 Anonymous | 2 RBC | K |
09:54:56 | M | 0.455 | | 426 | 2 RBC | 1 Anonymous | |
09:54:56 | U | 0.455 | | 10,000 | 1 Anonymous | 2 RBC | K |
09:54:44 | M | 0.465 | 0.01 | 100 | 90 Barclays | 79 CIBC | |
09:54:44 | O | 0.465 | 0.01 | 500 | 90 Barclays | 1 Anonymous | K |
09:52:01 | T | 0.46 | 0.005 | 9,000 | 79 CIBC | 2 RBC | K |
09:51:00 | M | 0.465 | 0.01 | 481 | 1 Anonymous | 14 Virtu ITG | |
09:45:07 | M | 0.46 | 0.005 | 10 | 1 Anonymous | 14 Virtu ITG | |
09:30:00 | T | 0.455 | | 1,000 | 1 Anonymous | 1 Anonymous | KL |
Trades for C:LAM on 20230301 - 172 trades displayed |
16:00:00 | T | 0.455 | | 1,500 | 1 Anonymous | 1 Anonymous | KQ |
15:58:25 | A | 0.46 | 0.005 | 2,500 | 79 CIBC | 1 Anonymous | K |
15:58:25 | T | 0.465 | 0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
15:58:25 | X | 0.465 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | X | 0.465 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | P | 0.465 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | H | 0.465 | 0.01 | 1,500 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | D | 0.465 | 0.01 | 1,000 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | O | 0.465 | 0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |
15:58:25 | U | 0.465 | 0.01 | 3,000 | 1 Anonymous | 7 TD Sec | K |
15:52:25 | T | 0.465 | 0.01 | 500 | 5 Citadel | 53 Morgan Stanley | K |
15:52:25 | T | 0.465 | 0.01 | 1,500 | 7 TD Sec | 53 Morgan Stanley | K |
15:52:25 | T | 0.465 | 0.01 | 485 | 5 Citadel | 53 Morgan Stanley | |
15:49:01 | T | 0.465 | 0.01 | 2,000 | 7 TD Sec | 1 Anonymous | K |
15:49:00 | O | 0.47 | 0.015 | 3,000 | 85 Scotia | 1 Anonymous | K |
15:33:33 | T | 0.465 | 0.01 | 500 | 7 TD Sec | 90 Barclays | K |
15:33:33 | T | 0.465 | 0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:11:29 | T | 0.46 | 0.005 | 1,000 | 79 CIBC | 5 Citadel | K |
15:11:29 | T | 0.46 | 0.005 | 1,500 | 79 CIBC | 1 Anonymous | K |
14:50:12 | U | 0.46 | 0.005 | 500 | 33 Canaccord | 1 Anonymous | K |
14:50:05 | U | 0.46 | 0.005 | 1,000 | 33 Canaccord | 1 Anonymous | K |
14:32:51 | T | 0.46 | 0.005 | 2,000 | 79 CIBC | 1 Anonymous | K |
14:32:51 | T | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
14:32:51 | A | 0.46 | 0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |
14:27:12 | A | 0.46 | 0.005 | 2,000 | 79 CIBC | 1 Anonymous | K |
14:23:23 | H | 0.465 | 0.01 | 4,000 | 1 Anonymous | 79 CIBC | K |
14:23:23 | U | 0.465 | 0.01 | 5,000 | 1 Anonymous | 79 CIBC | K |
14:21:52 | U | 0.465 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
14:21:52 | H | 0.465 | 0.01 | 2,500 | 1 Anonymous | 79 CIBC | K |
14:21:51 | O | 0.465 | 0.01 | 2,500 | 2 RBC | 79 CIBC | K |
14:21:51 | O | 0.465 | 0.01 | 9,000 | 1 Anonymous | 79 CIBC | K |
14:01:51 | A | 0.47 | 0.015 | 2,500 | 1 Anonymous | 7 TD Sec | K |
13:57:28 | T | 0.47 | 0.015 | 500 | 2 RBC | 36 Latimer | K |
13:57:28 | A | 0.47 | 0.015 | 500 | 1 Anonymous | 36 Latimer | K |
13:55:12 | A | 0.465 | 0.01 | 3,000 | 79 CIBC | 1 Anonymous | K |
13:55:12 | T | 0.48 | 0.025 | 1,000 | 1 Anonymous | 5 Citadel | K |
13:55:12 | T | 0.48 | 0.025 | 500 | 1 Anonymous | 36 Latimer | K |
13:55:12 | T | 0.48 | 0.025 | 1,500 | 1 Anonymous | 79 CIBC | K |
13:55:12 | T | 0.48 | 0.025 | 1,000 | 1 Anonymous | 79 CIBC | K |
13:55:12 | O | 0.48 | 0.025 | 3,000 | 1 Anonymous | 33 Canaccord | K |
13:55:12 | O | 0.48 | 0.025 | 500 | 1 Anonymous | 2 RBC | K |
13:55:12 | O | 0.48 | 0.025 | 500 | 1 Anonymous | 2 RBC | K |
13:55:12 | O | 0.48 | 0.025 | 500 | 1 Anonymous | 2 RBC | K |
13:55:12 | O | 0.48 | 0.025 | 500 | 1 Anonymous | 2 RBC | K |
13:55:12 | O | 0.48 | 0.025 | 2,500 | 1 Anonymous | 2 RBC | K |
13:55:12 | H | 0.48 | 0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
13:55:12 | O | 0.48 | 0.025 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:55:12 | H | 0.48 | 0.025 | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:55:12 | O | 0.48 | 0.025 | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:55:12 | X | 0.48 | 0.025 | 500 | 1 Anonymous | 79 CIBC | K |
13:55:12 | X | 0.48 | 0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
13:55:04 | A | 0.47 | 0.015 | 2,000 | 79 CIBC | 1 Anonymous | K |
13:55:03 | T | 0.475 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
13:55:03 | T | 0.475 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
13:55:03 | A | 0.475 | 0.02 | 6,000 | 1 Anonymous | 79 CIBC | K |
13:54:49 | T | 0.47 | 0.015 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:54:49 | T | 0.47 | 0.015 | 6,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:54:09 | A | 0.465 | 0.01 | 2,500 | 79 CIBC | 1 Anonymous | K |
13:54:09 | O | 0.465 | 0.01 | 5,500 | 1 Anonymous | 36 Latimer | K |
13:54:09 | O | 0.465 | 0.01 | 2,500 | 2 RBC | 36 Latimer | K |
13:54:09 | T | 0.47 | 0.015 | 1,000 | 1 Anonymous | 36 Latimer | K |
13:54:09 | T | 0.47 | 0.015 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:53:56 | A | 0.465 | 0.01 | 3,500 | 79 CIBC | 1 Anonymous | K |
13:53:56 | T | 0.47 | 0.015 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:53:56 | T | 0.465 | 0.01 | 100 | 36 Latimer | 14 Virtu ITG | |
13:53:56 | A | 0.465 | 0.01 | 1,500 | 1 Anonymous | 79 CIBC | K |
13:53:56 | P | 0.465 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:53:56 | O | 0.465 | 0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:53:56 | T | 0.465 | 0.01 | 500 | 1 Anonymous | 2 RBC | K |
13:53:56 | T | 0.465 | 0.01 | 24,500 | 1 Anonymous | 1 Anonymous | K |
13:52:29 | A | 0.46 | 0.005 | 1,500 | 79 CIBC | 1 Anonymous | K |
13:52:16 | M | 0.46 | 0.005 | 7,500 | 1 Anonymous | 1 Anonymous | |
13:52:16 | A | 0.46 | 0.005 | 5,500 | 1 Anonymous | 79 CIBC | K |
13:52:16 | O | 0.46 | 0.005 | 8,500 | 1 Anonymous | 1 Anonymous | K |
13:52:16 | O | 0.46 | 0.005 | 2,500 | 1 Anonymous | 2 RBC | K |
13:52:16 | O | 0.46 | 0.005 | 2,000 | 1 Anonymous | 33 Canaccord | K |
13:52:16 | O | 0.46 | 0.005 | 3,000 | 1 Anonymous | 33 Canaccord | K |
13:52:16 | T | 0.46 | 0.005 | 500 | 1 Anonymous | 2 RBC | K |
13:52:16 | H | 0.46 | 0.005 | 8,500 | 1 Anonymous | 1 Anonymous | K |
13:52:16 | U | 0.46 | 0.005 | 1,000 | 1 Anonymous | 2 RBC | K |
13:52:16 | U | 0.46 | 0.005 | 500 | 1 Anonymous | 2 RBC | K |
13:52:16 | U | 0.46 | 0.005 | 9,000 | 1 Anonymous | 1 Anonymous | K |
12:42:15 | T | 0.455 | | 1,000 | 1 Anonymous | 33 Canaccord | K |
12:40:36 | T | 0.455 | | 5,000 | 1 Anonymous | 33 Canaccord | K |
12:40:03 | I | 0.455 | | 2,500 | 1 Anonymous | 1 Anonymous | K |
12:40:03 | O | 0.45 | -0.005 | 5,000 | 2 RBC | 80 National Bank | K |
12:40:03 | O | 0.45 | -0.005 | 5,000 | 33 Canaccord | 80 National Bank | K |
12:08:57 | T | 0.455 | | 5,500 | 1 Anonymous | 53 Morgan Stanley | K |
12:08:57 | T | 0.45 | | 100 | 5 Citadel | 53 Morgan Stanley | |
11:59:52 | I | 0.455 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
11:59:52 | T | 0.455 | | 3,000 | 1 Anonymous | 53 Morgan Stanley | K |
11:59:52 | T | 0.45 | | 236 | 36 Latimer | 53 Morgan Stanley | |
11:58:52 | T | 0.455 | | 4,500 | 1 Anonymous | 53 Morgan Stanley | K |
11:58:52 | T | 0.45 | | 353 | 5 Citadel | 53 Morgan Stanley | |
11:57:44 | T | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:57:44 | T | 0.455 | | 2,000 | 79 CIBC | 1 Anonymous | K |
11:57:44 | H | 0.455 | | 1,000 | 7 TD Sec | 1 Anonymous | K |
11:57:44 | H | 0.455 | | 1,000 | 2 RBC | 1 Anonymous | K |
11:57:44 | H | 0.455 | | 500 | 79 CIBC | 1 Anonymous | K |
11:57:44 | T | 0.455 | | 5,000 | 1 Anonymous | 36 Latimer | K |
11:57:44 | T | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:57:44 | T | 0.455 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
11:57:44 | D | 0.455 | | 200 | 1 Anonymous | 90 Barclays | E |
11:57:44 | X | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:56:50 | A | 0.45 | -0.005 | 2,500 | 1 Anonymous | 13 Instinet | K |
11:35:08 | T | 0.45 | -0.005 | 2,000 | 7 TD Sec | 7 TD Sec | K |
11:29:55 | T | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:29:55 | M | 0.455 | | 188 | 1 Anonymous | 14 Virtu ITG | |
11:27:54 | T | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:27:54 | X | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:24:09 | A | 0.45 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:24:09 | A | 0.45 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:24:09 | T | 0.455 | | 1,000 | 79 CIBC | 1 Anonymous | K |
11:24:09 | O | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
11:18:23 | T | 0.455 | | 1,000 | 79 CIBC | 1 Anonymous | K |
11:18:22 | O | 0.455 | | 500 | 1 Anonymous | 80 National Bank | K |
11:18:19 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
11:11:01 | M | 0.46 | 0.005 | 290 | 1 Anonymous | 14 Virtu ITG | |
11:06:23 | U | 0.45 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
11:06:23 | U | 0.45 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
11:06:01 | M | 0.46 | 0.005 | 257 | 1 Anonymous | 14 Virtu ITG | |
11:01:01 | M | 0.46 | 0.005 | 177 | 1 Anonymous | 14 Virtu ITG | |
10:56:01 | M | 0.46 | 0.005 | 185 | 1 Anonymous | 14 Virtu ITG | |
10:51:00 | M | 0.46 | 0.005 | 414 | 1 Anonymous | 14 Virtu ITG | |
10:46:00 | M | 0.46 | 0.005 | 380 | 1 Anonymous | 14 Virtu ITG | |
10:42:05 | O | 0.455 | | 500 | 1 Anonymous | 1 Anonymous | K |
10:40:29 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
10:37:53 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
10:36:31 | A | 0.45 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K |
10:35:39 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
10:33:17 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:29:53 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:29:22 | A | 0.46 | -0.005 | 275 | 57 Interactive | 36 Latimer | E |
10:29:22 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:25:07 | A | 0.46 | -0.005 | 200 | 1 Anonymous | 36 Latimer | E |
10:24:39 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:20:07 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:18:21 | A | 0.45 | -0.005 | 2,000 | 79 CIBC | 1 Anonymous | K |
10:14:59 | O | 0.46 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:09:22 | M | 0.455 | | 500 | 1 Anonymous | 33 Canaccord | |
10:05:36 | M | 0.455 | | 500 | 33 Canaccord | 33 Canaccord | |
10:03:48 | M | 0.455 | | 500 | 1 Anonymous | 33 Canaccord | |
09:59:54 | M | 0.455 | | 500 | 1 Anonymous | 33 Canaccord | |
09:55:08 | T | 0.45 | -0.005 | 1,000 | 36 Latimer | 1 Anonymous | K |
09:55:08 | T | 0.45 | -0.005 | 5,500 | 36 Latimer | 2 RBC | K |
09:55:08 | X | 0.45 | -0.005 | 1,000 | 36 Latimer | 1 Anonymous | K |
09:55:08 | X | 0.45 | -0.005 | 3,500 | 36 Latimer | 2 RBC | K |
09:55:08 | U | 0.45 | -0.005 | 5,000 | 36 Latimer | 2 RBC | K |
09:54:56 | A | 0.445 | -0.01 | 4,500 | 1 Anonymous | 1 Anonymous | K |
09:54:56 | T | 0.45 | -0.005 | 500 | 90 Barclays | 2 RBC | K |
09:54:56 | T | 0.45 | -0.005 | 67 | 14 Virtu ITG | 36 Latimer | |
09:54:56 | T | 0.45 | -0.005 | 100 | 2 RBC | 5 Citadel | |
09:54:56 | D | 0.45 | | 200 | 90 Barclays | 1 Anonymous | E |
09:54:56 | O | 0.45 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
09:54:56 | O | 0.45 | -0.005 | 5,000 | 33 Canaccord | 2 RBC | K |
09:54:56 | O | 0.45 | -0.005 | 500 | 33 Canaccord | 2 RBC | K |
09:54:56 | T | 0.45 | -0.005 | 2,500 | 80 National Bank | 2 RBC | K |
09:54:56 | O | 0.45 | -0.005 | 1,500 | 33 Canaccord | 2 RBC | K |
09:54:56 | P | 0.45 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
09:54:56 | H | 0.45 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
09:54:56 | H | 0.45 | -0.005 | 2,000 | 1 Anonymous | 2 RBC | K |
09:54:56 | H | 0.45 | -0.005 | 500 | 1 Anonymous | 2 RBC | K |
09:54:56 | H | 0.455 | | 500 | 1 Anonymous | 2 RBC | K |
09:54:56 | H | 0.455 | | 10,000 | 1 Anonymous | 2 RBC | K |
09:54:56 | M | 0.455 | | 426 | 2 RBC | 1 Anonymous | |
09:54:56 | U | 0.455 | | 10,000 | 1 Anonymous | 2 RBC | K |
09:54:44 | M | 0.465 | 0.01 | 100 | 90 Barclays | 79 CIBC | |
09:54:44 | O | 0.465 | 0.01 | 500 | 90 Barclays | 1 Anonymous | K |
09:52:01 | T | 0.46 | 0.005 | 9,000 | 79 CIBC | 2 RBC | K |
09:51:00 | M | 0.465 | 0.01 | 481 | 1 Anonymous | 14 Virtu ITG | |
09:45:07 | M | 0.46 | 0.005 | 10 | 1 Anonymous | 14 Virtu ITG | |
09:30:00 | T | 0.455 | | 1,000 | 1 Anonymous | 1 Anonymous | KL |
Be the first to comment on this post