| Trades for C:LAM on 20230315 - 394 trades displayed | 16:00:00 | T | 0.39 | -0.015 | 397 | 85 Scotia | 36 Latimer | Q | 16:00:00 | T | 0.39 | -0.015 | 500 | 85 Scotia | 9 BMO Nesbitt | KQ | 15:59:59 | T | 0.38 | -0.025 | 2,000 | 2 RBC | 79 CIBC | K | 15:56:31 | T | 0.39 | -0.015 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:54:08 | T | 0.39 | -0.015 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:53:03 | T | 0.39 | -0.015 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:45:34 | T | 0.39 | -0.015 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 15:45:27 | T | 0.385 | -0.02 | 500 | 5 Citadel | 1 Anonymous | K | 15:45:27 | T | 0.385 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K | 15:45:27 | D | 0.385 | 0.0025 | 200 | 80 National Bank | 90 Barclays | E | 15:45:27 | X | 0.38 | -0.025 | 500 | 13 Instinet | 1 Anonymous | K | 15:45:25 | T | 0.385 | -0.02 | 500 | 5 Citadel | 1 Anonymous | K | 15:45:25 | T | 0.385 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K | 15:44:54 | A | 0.39 | -0.015 | 1,500 | 7 TD Sec | 79 CIBC | K | 15:43:45 | T | 0.385 | -0.02 | 500 | 7 TD Sec | 90 Barclays | K | 15:43:45 | D | 0.385 | 0.0025 | 100 | 7 TD Sec | 90 Barclays | E | 15:43:45 | T | 0.385 | -0.02 | 500 | 7 TD Sec | 5 Citadel | K | 15:43:45 | T | 0.385 | -0.02 | 500 | 7 TD Sec | 90 Barclays | K | 15:43:45 | H | 0.385 | -0.02 | 500 | 7 TD Sec | 80 National Bank | K | 15:31:32 | A | 0.38 | -0.02 | 69 | 36 Latimer | 79 CIBC | E | 15:27:04 | M | 0.385 | -0.02 | 70 | 14 Virtu ITG | 14 Virtu ITG | | 15:24:50 | T | 0.38 | -0.025 | 2,500 | 7 TD Sec | 25 Odlum | K | 15:24:50 | T | 0.38 | -0.025 | 1,000 | 62 Haywood | 25 Odlum | K | 15:24:50 | M | 0.38 | -0.025 | 459 | 1 Anonymous | 25 Odlum | | 15:23:35 | T | 0.385 | -0.02 | 2,000 | 79 CIBC | 1 Anonymous | K | 15:23:35 | T | 0.385 | -0.02 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:23:31 | A | 0.385 | -0.02 | 6,500 | 79 CIBC | 1 Anonymous | K | 15:23:18 | T | 0.39 | -0.015 | 1,000 | 79 CIBC | 7 TD Sec | K | 15:23:18 | T | 0.39 | -0.015 | 2,000 | 79 CIBC | 79 CIBC | K | 15:23:18 | O | 0.39 | -0.015 | 1,500 | 1 Anonymous | 1 Anonymous | K | 15:19:14 | T | 0.39 | -0.015 | 500 | 53 Morgan Stanley | 79 CIBC | K | 15:14:04 | T | 0.39 | -0.015 | 500 | 53 Morgan Stanley | 79 CIBC | K | 15:08:58 | T | 0.39 | -0.015 | 500 | 53 Morgan Stanley | 79 CIBC | K | 14:56:01 | U | 0.38 | -0.025 | 1,000 | 2 RBC | 1 Anonymous | K | 14:56:01 | U | 0.38 | -0.025 | 4,500 | 1 Anonymous | 1 Anonymous | K | 14:56:01 | H | 0.38 | -0.025 | 3,000 | 1 Anonymous | 1 Anonymous | K | 14:56:01 | O | 0.38 | -0.025 | 2,500 | 2 RBC | 1 Anonymous | K | 14:56:01 | O | 0.38 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K | 14:56:01 | O | 0.38 | -0.025 | 3,500 | 1 Anonymous | 1 Anonymous | K | 14:56:01 | O | 0.38 | -0.025 | 6,500 | 33 Canaccord | 1 Anonymous | K | 14:56:01 | T | 0.385 | -0.02 | 2,000 | 79 CIBC | 1 Anonymous | K | 14:56:01 | T | 0.385 | -0.02 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 14:56:01 | A | 0.385 | -0.02 | 15,000 | 79 CIBC | 1 Anonymous | K | 14:56:01 | O | 0.385 | -0.02 | 6,500 | 33 Canaccord | 1 Anonymous | K | 14:56:01 | U | 0.385 | -0.02 | 500 | 2 RBC | 1 Anonymous | K | 14:56:01 | U | 0.385 | -0.02 | 500 | 2 RBC | 1 Anonymous | K | 14:56:01 | U | 0.385 | -0.02 | 3,500 | 2 RBC | 1 Anonymous | K | 14:50:21 | T | 0.39 | -0.015 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 14:37:50 | O | 0.38 | -0.025 | 1,500 | 33 Canaccord | 85 Scotia | K | 14:32:09 | A | 0.385 | -0.02 | 5,000 | 1 Anonymous | 1 Anonymous | K | 14:32:09 | T | 0.385 | -0.02 | 500 | 5 Citadel | 1 Anonymous | K | 14:32:09 | T | 0.385 | -0.02 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 14:32:09 | T | 0.385 | -0.02 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 14:32:09 | O | 0.385 | -0.02 | 8,500 | 33 Canaccord | 1 Anonymous | K | 14:28:05 | D | 0.385 | 0.0025 | 400 | 80 National Bank | 1 Anonymous | E | 14:28:05 | D | 0.385 | 0.0025 | 400 | 1 Anonymous | 1 Anonymous | E | 14:28:05 | T | 0.385 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K | 14:28:05 | T | 0.385 | -0.02 | 500 | 79 CIBC | 2 RBC | K | 14:28:05 | T | 0.385 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K | 14:28:05 | T | 0.385 | -0.02 | 18,000 | 1 Anonymous | 1 Anonymous | K | 14:28:05 | T | 0.385 | -0.02 | 5,000 | 1 Anonymous | 79 CIBC | K | 14:28:05 | O | 0.385 | -0.02 | 2,500 | 1 Anonymous | 2 RBC | K | 14:28:05 | T | 0.3825 | -0.0225 | 500 | 1 Anonymous | 90 Barclays | K | 14:27:57 | O | 0.385 | -0.02 | 1,500 | 1 Anonymous | 2 RBC | K | 14:27:57 | O | 0.385 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K | 14:26:26 | O | 0.38 | -0.025 | 5,000 | 33 Canaccord | 1 Anonymous | K | 14:26:26 | O | 0.38 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K | 14:16:40 | T | 0.3825 | -0.0225 | 500 | 53 Morgan Stanley | 90 Barclays | K | 14:16:40 | T | 0.38 | -0.025 | 2,000 | 62 Haywood | 1 Anonymous | K | 14:16:33 | O | 0.385 | -0.02 | 1,500 | 80 National Bank | 2 RBC | K | 14:16:24 | T | 0.38 | -0.025 | 1,500 | 62 Haywood | 1 Anonymous | K | 14:16:17 | T | 0.38 | -0.025 | 500 | 62 Haywood | 1 Anonymous | K | 14:14:49 | T | 0.38 | -0.025 | 500 | 62 Haywood | 90 Barclays | K | 14:14:49 | M | 0.38 | -0.025 | 300 | 1 Anonymous | 90 Barclays | | 14:11:58 | T | 0.38 | -0.025 | 500 | 62 Haywood | 90 Barclays | K | 14:11:58 | M | 0.38 | -0.025 | 300 | 14 Virtu ITG | 90 Barclays | | 14:11:35 | M | 0.38 | -0.025 | 300 | 1 Anonymous | 90 Barclays | | 14:11:35 | A | 0.38 | -0.025 | 500 | 79 CIBC | 90 Barclays | K | 14:00:22 | M | 0.38 | -0.025 | 300 | 1 Anonymous | 90 Barclays | | 14:00:22 | A | 0.38 | -0.025 | 500 | 79 CIBC | 90 Barclays | K | 13:59:25 | O | 0.385 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 13:57:17 | T | 0.385 | -0.02 | 500 | 53 Morgan Stanley | 5 Citadel | K | 13:57:17 | T | 0.385 | -0.02 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 13:57:17 | T | 0.385 | -0.02 | 100 | 53 Morgan Stanley | 36 Latimer | | 13:57:14 | T | 0.385 | -0.02 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 13:49:15 | T | 0.385 | -0.02 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 13:40:59 | T | 0.385 | -0.02 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 13:40:25 | T | 0.38 | -0.025 | 500 | 62 Haywood | 90 Barclays | K | 13:40:25 | M | 0.38 | -0.025 | 300 | 1 Anonymous | 90 Barclays | | 13:40:25 | T | 0.38 | -0.025 | 1,000 | 62 Haywood | 90 Barclays | K | 13:40:25 | A | 0.38 | -0.025 | 10,500 | 62 Haywood | 79 CIBC | K | 13:40:25 | T | 0.38 | -0.025 | 2,000 | 62 Haywood | 13 Instinet | K | 13:40:25 | H | 0.38 | -0.025 | 500 | 62 Haywood | 80 National Bank | K | 13:40:25 | X | 0.38 | -0.025 | 1,500 | 62 Haywood | 13 Instinet | K | 13:33:26 | O | 0.375 | -0.03 | 1,000 | 2 RBC | 2 RBC | K | 13:33:26 | U | 0.375 | -0.03 | 1,500 | 2 RBC | 2 RBC | K | 13:33:26 | U | 0.375 | -0.03 | 2,500 | 2 RBC | 2 RBC | K | 13:30:57 | T | 0.38 | -0.025 | 36,500 | 62 Haywood | 13 Instinet | K | 13:30:25 | M | 0.38 | -0.025 | 300 | 1 Anonymous | 90 Barclays | | 13:30:25 | T | 0.38 | -0.025 | 500 | 62 Haywood | 90 Barclays | K | 13:30:18 | T | 0.38 | -0.025 | 500 | 62 Haywood | 90 Barclays | K | 13:30:18 | M | 0.38 | -0.025 | 300 | 85 Scotia | 90 Barclays | | 13:30:11 | M | 0.38 | -0.025 | 300 | 1 Anonymous | 90 Barclays | | 13:30:11 | T | 0.38 | -0.025 | 500 | 62 Haywood | 90 Barclays | K | 13:26:22 | D | 0.38 | 0.0025 | 400 | 7 TD Sec | 57 Interactive | E | 13:19:27 | D | 0.38 | 0.0025 | 200 | 2 RBC | 90 Barclays | E | 13:19:27 | D | 0.38 | 0.0025 | 300 | 80 National Bank | 80 National Bank | E | 13:19:27 | T | 0.38 | -0.025 | 500 | 62 Haywood | 80 National Bank | K | 13:19:27 | X | 0.38 | -0.025 | 500 | 62 Haywood | 80 National Bank | K | 13:14:51 | T | 0.38 | -0.025 | 500 | 62 Haywood | 90 Barclays | K | 13:02:28 | T | 0.375 | -0.03 | 500 | 62 Haywood | 53 Morgan Stanley | K | 13:02:28 | T | 0.375 | -0.03 | 7,500 | 62 Haywood | 53 Morgan Stanley | K | 13:02:28 | T | 0.375 | -0.03 | 500 | 53 Morgan Stanley | 53 Morgan Stanley | K | 13:02:28 | T | 0.375 | -0.03 | 1,000 | 53 Morgan Stanley | 53 Morgan Stanley | K | 13:02:28 | H | 0.375 | -0.03 | 500 | 53 Morgan Stanley | 53 Morgan Stanley | K | 13:00:24 | T | 0.38 | -0.025 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 12:57:29 | T | 0.38 | -0.025 | 500 | 7 TD Sec | 1 Anonymous | K | 12:57:29 | U | 0.38 | -0.035 | 100 | 7 TD Sec | 14 Virtu ITG | E | 12:57:24 | T | 0.38 | -0.025 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 12:54:54 | T | 0.38 | -0.025 | 1,500 | 62 Haywood | 1 Anonymous | K | 12:54:54 | T | 0.38 | -0.025 | 10,000 | 62 Haywood | 1 Anonymous | K | 12:54:54 | T | 0.38 | -0.025 | 5,500 | 62 Haywood | 79 CIBC | K | 12:54:54 | T | 0.38 | -0.025 | 2,000 | 62 Haywood | 1 Anonymous | K | 12:54:54 | T | 0.3775 | -0.0275 | 1,000 | 62 Haywood | 90 Barclays | K | 12:49:24 | T | 0.38 | -0.025 | 500 | 62 Haywood | 90 Barclays | K | 12:49:24 | X | 0.375 | -0.03 | 500 | 62 Haywood | 39 Merrill Lynch | K | 12:49:09 | T | 0.375 | -0.03 | 500 | 62 Haywood | 39 Merrill Lynch | K | 12:49:09 | T | 0.375 | -0.03 | 500 | 62 Haywood | 39 Merrill Lynch | K | 12:49:09 | T | 0.375 | -0.03 | 1,000 | 62 Haywood | 39 Merrill Lynch | K | 12:49:09 | T | 0.375 | -0.03 | 1,000 | 5 Citadel | 39 Merrill Lynch | K | 12:49:09 | T | 0.375 | -0.03 | 500 | 62 Haywood | 39 Merrill Lynch | K | 12:49:09 | T | 0.375 | -0.03 | 1,000 | 53 Morgan Stanley | 39 Merrill Lynch | K | 12:49:09 | T | 0.375 | -0.03 | 500 | 62 Haywood | 39 Merrill Lynch | K | 12:49:09 | D | 0.375 | 0.0025 | 440 | 1 Anonymous | 39 Merrill Lynch | E | 12:49:09 | P | 0.375 | -0.03 | 500 | 1 Anonymous | 39 Merrill Lynch | K | 12:48:34 | A | 0.38 | -0.025 | 2,000 | 62 Haywood | 79 CIBC | K | 12:48:34 | A | 0.38 | -0.025 | 12,500 | 62 Haywood | 79 CIBC | K | 12:48:34 | T | 0.38 | -0.025 | 5,000 | 62 Haywood | 1 Anonymous | K | 12:48:34 | T | 0.38 | -0.025 | 7,500 | 62 Haywood | 79 CIBC | K | 12:48:34 | T | 0.3775 | -0.0275 | 500 | 62 Haywood | 90 Barclays | K | 12:45:34 | T | 0.375 | -0.03 | 1,000 | 62 Haywood | 90 Barclays | K | 12:42:52 | O | 0.37 | -0.035 | 5,000 | 1 Anonymous | 55 Velocity | K | 12:42:52 | M | 0.37 | -0.035 | 380 | 1 Anonymous | 55 Velocity | | 12:41:31 | M | 0.38 | -0.025 | 184 | 1 Anonymous | 2 RBC | | 12:41:31 | A | 0.38 | -0.025 | 2,500 | 2 RBC | 79 CIBC | K | 12:39:31 | T | 0.37 | -0.035 | 1,000 | 7 TD Sec | 79 CIBC | K | 12:39:31 | T | 0.37 | -0.035 | 500 | 53 Morgan Stanley | 79 CIBC | K | 12:39:31 | T | 0.37 | -0.035 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 12:39:31 | T | 0.37 | -0.035 | 3,000 | 14 Virtu ITG | 79 CIBC | K | 12:39:31 | O | 0.37 | -0.035 | 1,500 | 2 RBC | 88 Credential | K | 12:39:31 | P | 0.37 | -0.035 | 500 | 1 Anonymous | 88 Credential | K | 12:39:31 | H | 0.37 | -0.035 | 500 | 1 Anonymous | 79 CIBC | K | 12:39:31 | H | 0.37 | -0.035 | 500 | 1 Anonymous | 79 CIBC | K | 12:39:31 | H | 0.37 | -0.035 | 1,000 | 1 Anonymous | 79 CIBC | K | 12:39:31 | H | 0.37 | -0.035 | 3,000 | 1 Anonymous | 79 CIBC | K | 12:39:31 | O | 0.37 | -0.035 | 2,000 | 1 Anonymous | 1 Anonymous | K | 12:39:31 | H | 0.37 | -0.035 | 7,000 | 1 Anonymous | 88 Credential | K | 12:39:31 | O | 0.37 | -0.035 | 10,000 | 1 Anonymous | 88 Credential | K | 12:39:31 | U | 0.37 | -0.035 | 10,000 | 1 Anonymous | 88 Credential | K | 12:39:31 | T | 0.375 | -0.03 | 3,500 | 62 Haywood | 88 Credential | K | 12:39:31 | T | 0.375 | -0.03 | 500 | 53 Morgan Stanley | 88 Credential | K | 12:39:31 | T | 0.375 | -0.03 | 9,500 | 62 Haywood | 88 Credential | K | 12:38:33 | T | 0.375 | -0.03 | 8,000 | 62 Haywood | 85 Scotia | K | 12:38:33 | P | 0.375 | -0.03 | 200 | 5 Citadel | 85 Scotia | E | 12:28:45 | O | 0.375 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 12:28:45 | T | 0.375 | -0.03 | 500 | 62 Haywood | 1 Anonymous | K | 12:22:54 | T | 0.375 | -0.03 | 10,500 | 62 Haywood | 79 CIBC | K | 12:11:54 | T | 0.375 | -0.03 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 12:11:54 | T | 0.375 | -0.03 | 500 | 62 Haywood | 9 BMO Nesbitt | K | 12:11:54 | T | 0.375 | -0.03 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 12:11:53 | P | 0.375 | -0.03 | 150 | 5 Citadel | 9 BMO Nesbitt | E | 12:09:56 | M | 0.375 | -0.03 | 2 | 14 Virtu ITG | 14 Virtu ITG | | 12:05:07 | T | 0.38 | -0.025 | 16,000 | 62 Haywood | 1 Anonymous | K | 12:01:26 | T | 0.38 | -0.025 | 9,500 | 62 Haywood | 13 Instinet | K | 12:01:26 | H | 0.38 | -0.025 | 500 | 53 Morgan Stanley | 13 Instinet | K | 12:01:04 | T | 0.38 | -0.025 | 10,000 | 62 Haywood | 13 Instinet | K | 11:40:07 | T | 0.3825 | -0.0225 | 1,000 | 53 Morgan Stanley | 90 Barclays | K | 11:39:18 | T | 0.38 | -0.025 | 10,000 | 62 Haywood | 7 TD Sec | K | 11:35:46 | T | 0.38 | -0.025 | 500 | 62 Haywood | 36 Latimer | K | 11:35:38 | T | 0.38 | -0.025 | 500 | 1 Anonymous | 79 CIBC | K | 11:35:38 | T | 0.38 | -0.025 | 4,000 | 62 Haywood | 79 CIBC | K | 11:35:38 | T | 0.38 | -0.025 | 500 | 7 TD Sec | 79 CIBC | K | 11:35:38 | T | 0.38 | -0.025 | 2,500 | 7 TD Sec | 1 Anonymous | K | 11:35:38 | T | 0.38 | -0.025 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 11:35:38 | T | 0.38 | -0.025 | 2,000 | 1 Anonymous | 1 Anonymous | K | 11:33:21 | T | 0.385 | -0.02 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 11:25:24 | O | 0.38 | -0.025 | 3,000 | 1 Anonymous | 1 Anonymous | K | 11:25:24 | O | 0.38 | -0.025 | 7,500 | 1 Anonymous | 1 Anonymous | K | 11:25:24 | M | 0.38 | -0.025 | 490 | 79 CIBC | 79 CIBC | | 11:16:24 | M | 0.385 | -0.02 | 50 | 14 Virtu ITG | 14 Virtu ITG | | 11:12:35 | T | 0.385 | -0.02 | 500 | 79 CIBC | 90 Barclays | K | 11:12:35 | T | 0.385 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K | 11:12:35 | O | 0.385 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 11:11:56 | M | 0.385 | -0.02 | 10 | 14 Virtu ITG | 14 Virtu ITG | | 11:10:23 | O | 0.38 | -0.025 | 5,000 | 1 Anonymous | 88 Credential | K | 11:10:23 | P | 0.38 | -0.03 | 150 | 5 Citadel | 88 Credential | E | 11:07:04 | H | 0.38 | -0.025 | 500 | 1 Anonymous | 33 Canaccord | K | 11:07:04 | O | 0.38 | -0.025 | 2,500 | 1 Anonymous | 33 Canaccord | K | 10:59:14 | M | 0.385 | -0.02 | 2 | 14 Virtu ITG | 14 Virtu ITG | | 10:55:18 | D | 0.38 | 0.0025 | 100 | 80 National Bank | 90 Barclays | E | 10:55:18 | T | 0.38 | -0.025 | 1,000 | 62 Haywood | 90 Barclays | K | 10:52:02 | A | 0.38 | -0.025 | 7,500 | 62 Haywood | 79 CIBC | K | 10:52:02 | T | 0.38 | -0.025 | 500 | 62 Haywood | 1 Anonymous | K | 10:52:02 | O | 0.38 | -0.025 | 5,000 | 62 Haywood | 1 Anonymous | K | 10:52:02 | O | 0.38 | -0.025 | 1,000 | 62 Haywood | 1 Anonymous | K | 10:52:02 | H | 0.38 | -0.025 | 1,000 | 62 Haywood | 1 Anonymous | K | 10:52:02 | U | 0.38 | -0.025 | 1,500 | 62 Haywood | 1 Anonymous | K | 10:51:44 | A | 0.375 | -0.03 | 1,500 | 79 CIBC | 88 Credential | K | 10:51:44 | A | 0.375 | -0.03 | 4,500 | 79 CIBC | 88 Credential | K | 10:51:44 | A | 0.375 | -0.03 | 1,500 | 79 CIBC | 88 Credential | K | 10:51:44 | T | 0.38 | -0.025 | 2,500 | 62 Haywood | 88 Credential | K | 10:51:44 | P | 0.38 | -0.03 | 100 | 5 Citadel | 88 Credential | E | 10:51:41 | T | 0.38 | -0.025 | 1,000 | 62 Haywood | 36 Latimer | K | 10:51:26 | H | 0.38 | -0.025 | 1,500 | 1 Anonymous | 79 CIBC | K | 10:51:26 | D | 0.38 | 0.0025 | 200 | 7 TD Sec | 14 Virtu ITG | E | 10:51:26 | A | 0.38 | -0.025 | 15,000 | 62 Haywood | 79 CIBC | K | 10:50:45 | M | 0.375 | -0.03 | 300 | 79 CIBC | 90 Barclays | | 10:50:45 | O | 0.375 | -0.03 | 500 | 1 Anonymous | 90 Barclays | K | 10:50:36 | T | 0.375 | -0.03 | 500 | 1 Anonymous | 90 Barclays | K | 10:50:30 | A | 0.38 | -0.025 | 15,000 | 62 Haywood | 79 CIBC | K | 10:50:30 | T | 0.38 | -0.025 | 1,000 | 62 Haywood | 5 Citadel | K | 10:50:30 | T | 0.38 | -0.025 | 2,000 | 62 Haywood | 79 CIBC | K | 10:50:30 | U | 0.38 | -0.025 | 1,500 | 62 Haywood | 1 Anonymous | K | 10:50:30 | O | 0.38 | -0.025 | 500 | 62 Haywood | 1 Anonymous | K | 10:50:30 | O | 0.38 | -0.025 | 2,000 | 62 Haywood | 1 Anonymous | K | 10:50:30 | H | 0.38 | -0.025 | 500 | 62 Haywood | 1 Anonymous | K | 10:50:30 | H | 0.38 | -0.025 | 2,000 | 62 Haywood | 1 Anonymous | K | 10:50:24 | M | 0.375 | -0.03 | 408 | 1 Anonymous | 89 Raymond James | | 10:50:20 | U | 0.375 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 10:50:20 | O | 0.375 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 10:50:09 | T | 0.375 | -0.03 | 500 | 62 Haywood | 90 Barclays | K | 10:50:09 | M | 0.375 | -0.03 | 400 | 7 TD Sec | 90 Barclays | | 10:49:13 | T | 0.375 | -0.03 | 500 | 62 Haywood | 90 Barclays | K | 10:49:13 | M | 0.375 | -0.03 | 400 | 2 RBC | 90 Barclays | | 10:49:13 | T | 0.375 | -0.03 | 1,500 | 62 Haywood | 36 Latimer | K | 10:49:03 | T | 0.375 | -0.03 | 500 | 62 Haywood | 2 RBC | K | 10:49:03 | D | 0.375 | 0.0025 | 300 | 2 RBC | 90 Barclays | E | 10:49:03 | T | 0.375 | -0.03 | 500 | 62 Haywood | 5 Citadel | K | 10:49:03 | T | 0.375 | -0.03 | 500 | 62 Haywood | 90 Barclays | K | 10:49:03 | P | 0.375 | -0.03 | 500 | 62 Haywood | 1 Anonymous | K | 10:49:03 | O | 0.375 | -0.03 | 6,000 | 62 Haywood | 2 RBC | K | 10:49:03 | H | 0.375 | -0.03 | 2,500 | 62 Haywood | 1 Anonymous | K | 10:49:03 | O | 0.375 | -0.03 | 5,000 | 62 Haywood | 1 Anonymous | K | 10:49:03 | H | 0.375 | -0.03 | 5,000 | 62 Haywood | 1 Anonymous | K | 10:49:03 | U | 0.375 | -0.03 | 2,500 | 62 Haywood | 13 Instinet | K | 10:47:18 | P | 0.365 | -0.04 | 500 | 1 Anonymous | 14 Virtu ITG | K | 10:47:18 | O | 0.365 | -0.04 | 1,000 | 1 Anonymous | 14 Virtu ITG | K | 10:47:18 | A | 0.365 | -0.04 | 9,500 | 79 CIBC | 14 Virtu ITG | K | 10:47:18 | T | 0.365 | -0.04 | 500 | 2 RBC | 14 Virtu ITG | K | 10:47:18 | T | 0.365 | -0.04 | 500 | 2 RBC | 14 Virtu ITG | K | 10:47:18 | T | 0.365 | -0.04 | 500 | 1 Anonymous | 14 Virtu ITG | K | 10:47:18 | O | 0.365 | -0.04 | 3,000 | 33 Canaccord | 14 Virtu ITG | K | 10:47:18 | A | 0.365 | -0.04 | 15,000 | 1 Anonymous | 14 Virtu ITG | K | 10:47:18 | A | 0.365 | -0.04 | 15,000 | 79 CIBC | 14 Virtu ITG | K | 10:47:18 | H | 0.365 | -0.04 | 1,000 | 1 Anonymous | 14 Virtu ITG | K | 10:47:18 | H | 0.365 | -0.04 | 1,000 | 1 Anonymous | 14 Virtu ITG | K | 10:47:18 | H | 0.365 | -0.04 | 500 | 53 Morgan Stanley | 14 Virtu ITG | K | 10:47:18 | T | 0.37 | -0.035 | 2,500 | 62 Haywood | 14 Virtu ITG | K | 10:47:18 | T | 0.37 | -0.035 | 5,500 | 62 Haywood | 14 Virtu ITG | K | 10:47:18 | A | 0.37 | -0.035 | 5,000 | 79 CIBC | 14 Virtu ITG | K | 10:47:18 | A | 0.37 | -0.035 | 10,000 | 79 CIBC | 14 Virtu ITG | K | 10:47:13 | T | 0.375 | -0.03 | 500 | 1 Anonymous | 90 Barclays | K | 10:47:13 | U | 0.375 | -0.03 | 500 | 1 Anonymous | 13 Instinet | K | 10:45:55 | T | 0.37 | -0.035 | 1,000 | 62 Haywood | 90 Barclays | K | 10:45:55 | D | 0.37 | 0.0025 | 100 | 1 Anonymous | 90 Barclays | E | 10:45:38 | T | 0.37 | -0.035 | 1,000 | 62 Haywood | 36 Latimer | K | 10:45:32 | T | 0.37 | -0.035 | 2,000 | 62 Haywood | 79 CIBC | K | 10:45:32 | T | 0.37 | -0.035 | 2,000 | 62 Haywood | 79 CIBC | K | 10:45:32 | D | 0.37 | 0.0025 | 300 | 80 National Bank | 90 Barclays | E | 10:45:32 | T | 0.37 | -0.035 | 500 | 62 Haywood | 2 RBC | K | 10:45:32 | T | 0.37 | -0.035 | 2,000 | 62 Haywood | 79 CIBC | K | 10:45:32 | T | 0.37 | -0.035 | 1,000 | 62 Haywood | 79 CIBC | K | 10:45:32 | A | 0.37 | -0.035 | 15,000 | 62 Haywood | 79 CIBC | K | 10:45:01 | T | 0.37 | -0.035 | 500 | 53 Morgan Stanley | 5 Citadel | K | 10:45:01 | T | 0.37 | -0.035 | 500 | 53 Morgan Stanley | 90 Barclays | K | 10:43:13 | T | 0.365 | -0.04 | 2,000 | 62 Haywood | 79 CIBC | K | 10:43:13 | H | 0.365 | -0.04 | 5,000 | 62 Haywood | 1 Anonymous | K | 10:43:13 | O | 0.365 | -0.04 | 5,000 | 62 Haywood | 1 Anonymous | K | 10:43:13 | U | 0.365 | -0.04 | 5,500 | 62 Haywood | 1 Anonymous | K | 10:42:52 | T | 0.36 | -0.045 | 500 | 62 Haywood | 1 Anonymous | K | 10:42:52 | T | 0.36 | -0.045 | 500 | 62 Haywood | 90 Barclays | K | 10:42:52 | M | 0.36 | -0.045 | 100 | 79 CIBC | 90 Barclays | | 10:42:52 | H | 0.36 | -0.045 | 500 | 80 National Bank | 79 CIBC | K | 10:42:52 | D | 0.36 | 0.0025 | 200 | 7 TD Sec | 90 Barclays | E | 10:42:52 | T | 0.36 | -0.045 | 2,000 | 62 Haywood | 79 CIBC | K | 10:42:52 | T | 0.36 | -0.045 | 2,000 | 62 Haywood | 79 CIBC | K | 10:42:52 | T | 0.36 | -0.045 | 2,000 | 62 Haywood | 79 CIBC | K | 10:42:52 | T | 0.355 | -0.05 | 2,000 | 1 Anonymous | 79 CIBC | K | 10:42:52 | T | 0.36 | -0.045 | 500 | 62 Haywood | 2 RBC | K | 10:42:52 | T | 0.36 | -0.045 | 1,000 | 62 Haywood | 79 CIBC | K | 10:42:52 | T | 0.355 | -0.05 | 2,000 | 62 Haywood | 79 CIBC | K | 10:42:52 | T | 0.355 | -0.05 | 500 | 62 Haywood | 90 Barclays | K | 10:42:52 | P | 0.36 | -0.045 | 500 | 62 Haywood | 1 Anonymous | K | 10:42:52 | H | 0.36 | -0.045 | 10,000 | 62 Haywood | 1 Anonymous | K | 10:42:52 | U | 0.36 | -0.045 | 10,000 | 62 Haywood | 1 Anonymous | K | 10:42:52 | M | 0.355 | -0.05 | 100 | 80 National Bank | 80 National Bank | | 10:41:42 | T | 0.355 | -0.05 | 100 | 1 Anonymous | 5 Citadel | | 10:41:42 | A | 0.35 | -0.055 | 15,000 | 79 CIBC | 124 Questrade | K | 10:41:42 | O | 0.35 | -0.055 | 10,000 | 1 Anonymous | 124 Questrade | K | 10:41:42 | O | 0.35 | -0.055 | 2,000 | 1 Anonymous | 124 Questrade | K | 10:41:42 | T | 0.355 | -0.05 | 2,500 | 79 CIBC | 124 Questrade | K | 10:41:42 | T | 0.355 | -0.05 | 500 | 1 Anonymous | 124 Questrade | K | 10:41:42 | U | 0.35 | -0.055 | 6,500 | 1 Anonymous | 124 Questrade | K | 10:41:42 | M | 0.355 | -0.05 | 220 | 2 RBC | 124 Questrade | | 10:39:16 | T | 0.365 | -0.04 | 2,000 | 53 Morgan Stanley | 79 CIBC | K | 10:39:16 | T | 0.365 | -0.04 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 10:39:16 | T | 0.36 | -0.045 | 500 | 53 Morgan Stanley | 90 Barclays | K | 10:39:16 | H | 0.365 | -0.04 | 3,000 | 53 Morgan Stanley | 1 Anonymous | K | 10:39:16 | H | 0.365 | -0.04 | 1,500 | 53 Morgan Stanley | 1 Anonymous | K | 10:39:16 | T | 0.36 | -0.045 | 500 | 53 Morgan Stanley | 5 Citadel | K | 10:39:16 | T | 0.36 | -0.045 | 1,500 | 53 Morgan Stanley | 79 CIBC | K | 10:39:16 | O | 0.36 | -0.045 | 10,000 | 53 Morgan Stanley | 1 Anonymous | K | 10:39:16 | H | 0.36 | -0.045 | 10,000 | 53 Morgan Stanley | 1 Anonymous | K | 10:39:16 | U | 0.36 | -0.045 | 10,000 | 53 Morgan Stanley | 1 Anonymous | K | 10:39:10 | A | 0.355 | -0.05 | 6,000 | 79 CIBC | 124 Questrade | K | 10:39:10 | M | 0.355 | -0.05 | 100 | 79 CIBC | 124 Questrade | | 10:36:47 | D | 0.365 | 0.0025 | 300 | 80 National Bank | 80 National Bank | E | 10:33:33 | T | 0.36 | -0.045 | 1,000 | 79 CIBC | 13 Instinet | K | 10:33:33 | T | 0.36 | -0.045 | 2,000 | 79 CIBC | 79 CIBC | K | 10:33:33 | O | 0.36 | -0.045 | 3,000 | 1 Anonymous | 1 Anonymous | K | 10:33:33 | H | 0.36 | -0.045 | 1,000 | 79 CIBC | 1 Anonymous | K | 10:33:33 | H | 0.36 | -0.045 | 1,000 | 79 CIBC | 1 Anonymous | K | 10:33:33 | H | 0.36 | -0.045 | 1,000 | 79 CIBC | 1 Anonymous | K | 10:33:33 | X | 0.36 | -0.045 | 1,000 | 79 CIBC | 13 Instinet | K | 10:33:33 | T | 0.36 | -0.045 | 3,500 | 79 CIBC | 13 Instinet | K | 10:33:33 | T | 0.36 | -0.045 | 2,000 | 79 CIBC | 79 CIBC | K | 10:33:33 | U | 0.36 | -0.045 | 1,000 | 1 Anonymous | 13 Instinet | K | 10:33:08 | A | 0.36 | -0.045 | 15,000 | 79 CIBC | 13 Instinet | K | 10:33:08 | T | 0.36 | -0.045 | 7,500 | 7 TD Sec | 13 Instinet | K | 10:30:46 | T | 0.365 | -0.045 | 50 | 53 Morgan Stanley | 36 Latimer | | 10:29:55 | M | 0.36 | -0.045 | 110 | 14 Virtu ITG | 1 Anonymous | | 10:29:55 | P | 0.36 | -0.045 | 500 | 1 Anonymous | 1 Anonymous | K | 10:26:04 | H | 0.37 | -0.035 | 500 | 1 Anonymous | 1 Anonymous | K | 10:26:04 | T | 0.36 | -0.045 | 500 | 7 TD Sec | 80 National Bank | K | 10:26:04 | T | 0.37 | -0.035 | 500 | 2 RBC | 1 Anonymous | K | 10:26:04 | T | 0.36 | -0.045 | 2,000 | 7 TD Sec | 80 National Bank | K | 10:26:04 | T | 0.365 | -0.04 | 500 | 2 RBC | 80 National Bank | K | 10:26:04 | T | 0.365 | -0.04 | 1,000 | 79 CIBC | 80 National Bank | K | 10:26:04 | T | 0.365 | -0.04 | 3,000 | 1 Anonymous | 80 National Bank | K | 10:26:04 | D | 0.37 | 0.0025 | 200 | 80 National Bank | 80 National Bank | E | 10:26:04 | D | 0.375 | 0.0025 | 82 | 14 Virtu ITG | 36 Latimer | E | 10:26:04 | X | 0.365 | -0.04 | 500 | 1 Anonymous | 80 National Bank | K | 10:26:04 | T | 0.375 | -0.035 | 200 | 80 National Bank | 5 Citadel | | 10:26:04 | T | 0.375 | -0.035 | 300 | 53 Morgan Stanley | 36 Latimer | | 10:26:04 | T | 0.37 | -0.035 | 2,000 | 36 Latimer | 80 National Bank | K | 10:26:04 | T | 0.375 | -0.03 | 500 | 53 Morgan Stanley | 80 National Bank | K | 10:26:04 | T | 0.375 | -0.03 | 18,000 | 80 National Bank | 80 National Bank | K | 10:26:04 | T | 0.375 | -0.03 | 500 | 80 National Bank | 80 National Bank | K | 10:26:04 | T | 0.375 | -0.03 | 9,500 | 80 National Bank | 79 CIBC | K | 10:24:30 | T | 0.375 | -0.025 | 3 | 36 Latimer | 53 Morgan Stanley | | 10:22:59 | M | 0.375 | -0.03 | 439 | 14 Virtu ITG | 1 Anonymous | | 10:22:05 | T | 0.38 | -0.025 | 500 | 2 RBC | 13 Instinet | K | 10:22:05 | T | 0.38 | -0.025 | 500 | 53 Morgan Stanley | 13 Instinet | K | 10:22:05 | T | 0.38 | -0.025 | 49,500 | 62 Haywood | 13 Instinet | K | 10:22:05 | T | 0.38 | -0.025 | 2,000 | 36 Latimer | 13 Instinet | K | 10:22:05 | T | 0.38 | -0.025 | 4,500 | 1 Anonymous | 13 Instinet | K | 10:22:05 | T | 0.38 | -0.025 | 1,000 | 1 Anonymous | 13 Instinet | K | 10:22:05 | T | 0.38 | -0.025 | 8,000 | 1 Anonymous | 13 Instinet | K | 10:22:05 | O | 0.38 | -0.025 | 5,000 | 1 Anonymous | 1 Anonymous | K | 10:17:59 | M | 0.38 | -0.025 | 338 | 14 Virtu ITG | 1 Anonymous | | 10:12:59 | M | 0.38 | -0.025 | 467 | 14 Virtu ITG | 1 Anonymous | | 10:07:58 | T | 0.38 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K | 10:07:28 | P | 0.385 | -0.02 | 500 | 57 Interactive | 1 Anonymous | K | 10:07:28 | O | 0.385 | -0.02 | 4,500 | 1 Anonymous | 1 Anonymous | K | 10:07:28 | O | 0.385 | -0.02 | 5,000 | 1 Anonymous | 1 Anonymous | K | 10:05:10 | T | 0.38 | -0.025 | 3,000 | 1 Anonymous | 1 Anonymous | K | 10:01:44 | U | 0.38 | -0.025 | 1,000 | 2 RBC | 1 Anonymous | K | 10:00:54 | U | 0.38 | -0.025 | 500 | 2 RBC | 1 Anonymous | K | 09:56:40 | U | 0.38 | -0.025 | 500 | 2 RBC | 1 Anonymous | K | 09:55:48 | T | 0.385 | -0.02 | 50 | 53 Morgan Stanley | 5 Citadel | | 09:53:34 | T | 0.385 | -0.02 | 500 | 7 TD Sec | 5 Citadel | K | 09:53:34 | T | 0.385 | -0.02 | 500 | 7 TD Sec | 36 Latimer | K | 09:53:34 | T | 0.385 | -0.02 | 2,000 | 7 TD Sec | 79 CIBC | K | 09:50:10 | M | 0.38 | -0.025 | 358 | 14 Virtu ITG | 1 Anonymous | | 09:49:27 | T | 0.38 | -0.025 | 8,500 | 1 Anonymous | 1 Anonymous | K | 09:49:27 | T | 0.38 | -0.025 | 500 | 62 Haywood | 1 Anonymous | K | 09:49:27 | O | 0.38 | -0.025 | 6,000 | 2 RBC | 1 Anonymous | K | 09:49:27 | O | 0.38 | -0.025 | 3,500 | 1 Anonymous | 1 Anonymous | K | 09:49:27 | P | 0.38 | -0.025 | 500 | 1 Anonymous | 1 Anonymous | K | 09:49:27 | H | 0.38 | -0.025 | 3,500 | 1 Anonymous | 1 Anonymous | K | 09:49:27 | U | 0.38 | -0.025 | 4,000 | 2 RBC | 1 Anonymous | K | 09:49:27 | U | 0.38 | -0.025 | 3,500 | 1 Anonymous | 1 Anonymous | K | 09:45:10 | M | 0.38 | -0.025 | 11 | 14 Virtu ITG | 1 Anonymous | | 09:42:54 | A | 0.38 | -0.025 | 2,000 | 1 Anonymous | 7 TD Sec | K | 09:39:08 | X | 0.39 | -0.005 | 30,000 | 1 Anonymous | 1 Anonymous | Z | 09:36:47 | T | 0.385 | -0.02 | 1,000 | 62 Haywood | 1 Anonymous | K | 09:36:36 | T | 0.385 | -0.02 | 500 | 53 Morgan Stanley | 79 CIBC | K | 09:36:36 | T | 0.385 | -0.02 | 10,000 | 62 Haywood | 79 CIBC | K | 09:36:36 | T | 0.385 | -0.02 | 3,000 | 1 Anonymous | 79 CIBC | K | 09:36:28 | T | 0.385 | -0.02 | 500 | 62 Haywood | 1 Anonymous | KL | 09:36:28 | D | 0.385 | 0.0025 | 125 | 1 Anonymous | 57 Interactive | E | 09:36:28 | O | 0.385 | -0.02 | 10,000 | 1 Anonymous | 1 Anonymous | K | 09:36:28 | U | 0.385 | -0.02 | 10,000 | 1 Anonymous | 1 Anonymous | K | 09:30:00 | T | 0.39 | | 5 | 36 Latimer | 79 CIBC | | | |