TSX:LAM - Post Discussion
Post by
MightyMorf on Apr 06, 2023 4:34pm
Today
Trades for C:LAM on 20230406 - 210 trades displayed |
16:00:00 | T | 0.39 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 0.39 | 0.005 | 1,000 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.39 | 0.005 | 2,000 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 0.39 | 0.005 | 2,500 | 1 Anonymous | 85 Scotia | KQ |
16:00:00 | T | 0.39 | 0.005 | 500 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.39 | 0.005 | 1,500 | 65 Goldman | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.39 | 0.005 | 500 | 65 Goldman | 2 RBC | KQ |
16:00:00 | T | 0.39 | 0.005 | 1,500 | 65 Goldman | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.39 | 0.005 | 1,500 | 65 Goldman | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.39 | 0.005 | 6,500 | 65 Goldman | 39 Merrill Lynch | KQ |
15:59:59 | T | 0.385 | | 500 | 7 TD Sec | 79 CIBC | K |
15:59:44 | U | 0.39 | 0.005 | 500 | 13 Instinet | 1 Anonymous | K |
15:59:39 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
15:59:33 | U | 0.39 | 0.005 | 500 | 13 Instinet | 2 RBC | K |
15:59:25 | P | 0.39 | | 358 | 33 Canaccord | 5 Citadel | E |
15:59:13 | U | 0.39 | 0.005 | 500 | 13 Instinet | 2 RBC | K |
15:59:12 | T | 0.385 | | 2,500 | 7 TD Sec | 1 Anonymous | K |
15:58:53 | U | 0.39 | 0.005 | 500 | 13 Instinet | 1 Anonymous | K |
15:58:32 | U | 0.3875 | 0.0025 | 500 | 13 Instinet | 79 CIBC | K |
15:58:22 | T | 0.385 | | 500 | 7 TD Sec | 79 CIBC | K |
15:58:17 | T | 0.385 | | 500 | 7 TD Sec | 79 CIBC | K |
15:58:12 | T | 0.3875 | 0.0025 | 500 | 65 Goldman | 79 CIBC | K |
15:58:12 | U | 0.39 | 0.005 | 500 | 13 Instinet | 79 CIBC | K |
15:58:11 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
15:57:52 | U | 0.39 | 0.005 | 500 | 13 Instinet | 2 RBC | K |
15:56:00 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
15:55:52 | U | 0.39 | 0.005 | 500 | 13 Instinet | 2 RBC | K |
15:53:01 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
15:49:25 | U | 0.39 | 0.005 | 500 | 13 Instinet | 1 Anonymous | K |
15:49:25 | A | 0.39 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:49:25 | A | 0.39 | 0.005 | 11,500 | 7 TD Sec | 79 CIBC | K |
15:49:25 | T | 0.39 | 0.005 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:49:25 | T | 0.39 | 0.005 | 1,500 | 7 TD Sec | 7 TD Sec | K |
15:47:41 | T | 0.385 | | 5,000 | 7 TD Sec | 1 Anonymous | K |
15:44:09 | T | 0.38 | -0.005 | 10,500 | 80 National Bank | 22 Fidelity | K |
15:44:09 | T | 0.385 | | 500 | 33 Canaccord | 22 Fidelity | K |
15:44:09 | T | 0.385 | | 5,000 | 79 CIBC | 22 Fidelity | K |
15:44:09 | U | 0.385 | | 500 | 33 Canaccord | 22 Fidelity | K |
15:44:09 | H | 0.385 | | 2,500 | 7 TD Sec | 22 Fidelity | K |
15:44:09 | H | 0.385 | | 3,000 | 2 RBC | 22 Fidelity | K |
15:44:09 | H | 0.385 | | 500 | 80 National Bank | 22 Fidelity | K |
15:44:09 | D | 0.385 | | 380 | 7 TD Sec | 22 Fidelity | E |
15:44:09 | T | 0.3875 | 0.0025 | 500 | 65 Goldman | 22 Fidelity | K |
15:44:09 | T | 0.3875 | 0.0025 | 500 | 65 Goldman | 22 Fidelity | K |
15:43:45 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
15:37:17 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
15:37:08 | O | 0.39 | 0.005 | 500 | 33 Canaccord | 1 Anonymous | K |
15:32:35 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
15:29:43 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
15:20:59 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
15:14:32 | T | 0.3875 | 0.0025 | 500 | 65 Goldman | 53 Morgan Stanley | K |
15:06:59 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
14:56:05 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
14:26:16 | T | 0.38 | -0.005 | 1,000 | 80 National Bank | 13 Instinet | K |
14:26:16 | T | 0.38 | -0.005 | 2,500 | 13 Instinet | 13 Instinet | K |
14:26:16 | T | 0.385 | | 500 | 65 Goldman | 13 Instinet | K |
14:26:16 | T | 0.385 | | 500 | 65 Goldman | 13 Instinet | K |
14:26:16 | D | 0.385 | | 500 | 65 Goldman | 13 Instinet | K |
14:23:57 | T | 0.385 | | 500 | 36 Latimer | 79 CIBC | K |
14:23:50 | T | 0.385 | | 5,500 | 1 Anonymous | 79 CIBC | K |
14:23:50 | H | 0.385 | | 500 | 1 Anonymous | 79 CIBC | K |
14:23:50 | O | 0.385 | | 500 | 1 Anonymous | 1 Anonymous | K |
14:23:50 | O | 0.385 | | 500 | 1 Anonymous | 2 RBC | K |
14:23:50 | U | 0.385 | | 500 | 1 Anonymous | 79 CIBC | K |
14:23:28 | A | 0.385 | | 8,500 | 13 Instinet | 79 CIBC | K |
14:23:28 | H | 0.385 | | 100 | 13 Instinet | 36 Latimer | E |
14:09:37 | T | 0.38 | -0.005 | 3,000 | 80 National Bank | 79 CIBC | K |
14:09:37 | T | 0.38 | -0.005 | 2,500 | 1 Anonymous | 79 CIBC | K |
14:09:37 | T | 0.38 | -0.005 | 2,500 | 1 Anonymous | 79 CIBC | K |
14:09:35 | T | 0.385 | | 50,000 | 1 Anonymous | 62 Haywood | K |
14:09:35 | T | 0.385 | | 15,000 | 1 Anonymous | 62 Haywood | K |
14:08:19 | T | 0.385 | | 500 | 2 RBC | 62 Haywood | K |
14:08:19 | T | 0.385 | | 2,000 | 79 CIBC | 62 Haywood | K |
14:08:19 | T | 0.385 | | 25,000 | 1 Anonymous | 62 Haywood | K |
14:08:19 | T | 0.385 | | 2,500 | 62 Haywood | 62 Haywood | K |
14:08:19 | T | 0.385 | | 500 | 65 Goldman | 62 Haywood | K |
14:08:19 | T | 0.385 | | 500 | 2 RBC | 62 Haywood | K |
14:08:19 | T | 0.385 | | 2,000 | 79 CIBC | 62 Haywood | K |
14:08:19 | T | 0.385 | | 5,000 | 7 TD Sec | 62 Haywood | K |
14:08:19 | T | 0.385 | | 2,500 | 1 Anonymous | 62 Haywood | K |
14:08:19 | T | 0.385 | | 500 | 33 Canaccord | 62 Haywood | K |
14:08:19 | T | 0.385 | | 500 | 1 Anonymous | 62 Haywood | K |
14:08:19 | T | 0.385 | | 24,500 | 62 Haywood | 62 Haywood | K |
14:08:19 | T | 0.39 | 0.005 | 500 | 65 Goldman | 62 Haywood | K |
14:08:19 | P | 0.385 | | 500 | 1 Anonymous | 62 Haywood | K |
14:08:19 | O | 0.385 | | 500 | 2 RBC | 62 Haywood | K |
14:08:19 | H | 0.385 | | 2,000 | 2 RBC | 62 Haywood | K |
14:08:19 | Y | 0.385 | | 500 | 2 RBC | 62 Haywood | K |
14:08:19 | O | 0.385 | | 1,000 | 2 RBC | 62 Haywood | K |
14:08:19 | H | 0.385 | | 1,500 | 2 RBC | 62 Haywood | K |
14:08:19 | O | 0.385 | | 6,000 | 1 Anonymous | 62 Haywood | K |
14:08:19 | H | 0.385 | | 6,000 | 1 Anonymous | 62 Haywood | K |
14:08:19 | O | 0.385 | | 500 | 2 RBC | 62 Haywood | K |
14:08:19 | U | 0.385 | | 1,500 | 2 RBC | 62 Haywood | K |
14:08:19 | U | 0.385 | | 7,500 | 2 RBC | 62 Haywood | K |
14:08:19 | U | 0.385 | | 6,000 | 1 Anonymous | 62 Haywood | K |
13:57:51 | A | 0.395 | 0.01 | 500 | 65 Goldman | 79 CIBC | K |
13:34:23 | U | 0.39 | 0.005 | 500 | 33 Canaccord | 143 Pershing | K |
13:34:23 | T | 0.39 | 0.005 | 500 | 5 Citadel | 143 Pershing | K |
13:34:23 | T | 0.39 | 0.005 | 500 | 79 CIBC | 143 Pershing | K |
13:34:23 | T | 0.39 | 0.005 | 500 | 33 Canaccord | 143 Pershing | K |
13:34:23 | T | 0.39 | 0.005 | 7,500 | 1 Anonymous | 143 Pershing | K |
13:34:23 | O | 0.39 | 0.005 | 500 | 2 RBC | 143 Pershing | K |
13:34:23 | T | 0.3925 | 0.0075 | 500 | 65 Goldman | 143 Pershing | K |
13:34:23 | T | 0.3925 | 0.0075 | 500 | 65 Goldman | 143 Pershing | K |
13:34:23 | A | 0.39 | 0.005 | 15,000 | 79 CIBC | 143 Pershing | K |
13:33:04 | A | 0.395 | 0.01 | 500 | 65 Goldman | 79 CIBC | K |
13:28:46 | T | 0.39 | 0.0075 | 349 | 36 Latimer | 53 Morgan Stanley | |
13:20:30 | A | 0.395 | 0.01 | 500 | 65 Goldman | 79 CIBC | K |
13:07:50 | A | 0.395 | 0.01 | 500 | 65 Goldman | 79 CIBC | K |
13:01:56 | O | 0.395 | 0.01 | 500 | 33 Canaccord | 1 Anonymous | K |
12:43:53 | T | 0.3925 | 0.0075 | 500 | 65 Goldman | 1 Anonymous | K |
12:43:51 | O | 0.39 | 0.005 | 500 | 1 Anonymous | 80 National Bank | K |
12:40:26 | T | 0.40 | 0.015 | 500 | 53 Morgan Stanley | 5 Citadel | K |
12:40:26 | T | 0.40 | 0.015 | 1,000 | 53 Morgan Stanley | 79 CIBC | K |
12:30:33 | T | 0.39 | 0.005 | 1,000 | 5 Citadel | 79 CIBC | K |
12:30:33 | T | 0.39 | 0.005 | 2,500 | 1 Anonymous | 79 CIBC | K |
12:30:33 | T | 0.395 | 0.01 | 500 | 65 Goldman | 79 CIBC | K |
12:30:33 | P | 0.39 | 0.005 | 500 | 1 Anonymous | 79 CIBC | K |
12:30:33 | H | 0.39 | 0.005 | 500 | 80 National Bank | 79 CIBC | K |
12:30:33 | M | 0.39 | 0.005 | 263 | 79 CIBC | 79 CIBC | |
12:29:55 | M | 0.39 | 0.005 | 25 | 14 Virtu ITG | 1 Anonymous | |
12:29:06 | M | 0.39 | 0.005 | 122 | 14 Virtu ITG | 1 Anonymous | |
12:24:58 | O | 0.395 | 0.01 | 500 | 33 Canaccord | 2 RBC | K |
12:24:05 | M | 0.39 | 0.005 | 101 | 14 Virtu ITG | 1 Anonymous | |
12:19:05 | M | 0.39 | 0.005 | 95 | 14 Virtu ITG | 1 Anonymous | |
12:17:24 | A | 0.39 | 0.005 | 12,500 | 79 CIBC | 7 TD Sec | K |
12:17:24 | T | 0.3925 | 0.0075 | 500 | 65 Goldman | 7 TD Sec | K |
12:15:50 | A | 0.395 | 0.01 | 1,000 | 65 Goldman | 79 CIBC | K |
12:15:47 | T | 0.39 | 0.005 | 500 | 79 CIBC | 2 RBC | K |
12:15:47 | T | 0.39 | 0.005 | 500 | 79 CIBC | 9 BMO Nesbitt | K |
12:15:47 | T | 0.39 | 0.005 | 1,000 | 79 CIBC | 79 CIBC | K |
12:15:47 | T | 0.39 | 0.005 | 1,000 | 79 CIBC | 79 CIBC | K |
12:15:47 | T | 0.39 | 0.005 | 10,000 | 79 CIBC | 79 CIBC | K |
12:15:47 | T | 0.39 | 0.005 | 1,000 | 79 CIBC | 79 CIBC | K |
12:15:47 | H | 0.39 | 0.005 | 500 | 79 CIBC | 79 CIBC | K |
12:15:47 | O | 0.39 | 0.005 | 2,500 | 1 Anonymous | 2 RBC | K |
12:15:47 | O | 0.39 | 0.005 | 1,000 | 1 Anonymous | 2 RBC | K |
12:15:47 | O | 0.39 | 0.005 | 500 | 1 Anonymous | 2 RBC | K |
12:15:47 | O | 0.39 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
12:15:47 | H | 0.39 | 0.005 | 500 | 79 CIBC | 79 CIBC | K |
12:15:47 | O | 0.39 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
12:15:47 | O | 0.39 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
12:14:05 | M | 0.385 | | 75 | 14 Virtu ITG | 1 Anonymous | |
12:09:04 | M | 0.385 | | 88 | 14 Virtu ITG | 1 Anonymous | |
12:04:04 | M | 0.385 | | 105 | 14 Virtu ITG | 1 Anonymous | |
11:59:04 | M | 0.385 | | 176 | 14 Virtu ITG | 1 Anonymous | |
11:54:04 | M | 0.385 | | 322 | 14 Virtu ITG | 1 Anonymous | |
11:52:56 | O | 0.39 | 0.005 | 500 | 33 Canaccord | 1 Anonymous | K |
11:49:04 | M | 0.385 | | 50 | 14 Virtu ITG | 1 Anonymous | |
11:42:59 | T | 0.3875 | 0.0025 | 500 | 1 Anonymous | 1 Anonymous | K |
11:39:55 | M | 0.385 | | 50 | 14 Virtu ITG | 1 Anonymous | |
11:29:56 | T | 0.3875 | 0.0025 | 500 | 65 Goldman | 1 Anonymous | K |
11:26:14 | M | 0.385 | | 70 | 14 Virtu ITG | 1 Anonymous | |
11:21:14 | T | 0.385 | | 500 | 62 Haywood | 1 Anonymous | K |
11:21:14 | T | 0.385 | | 500 | 65 Goldman | 7 TD Sec | K |
11:21:14 | T | 0.385 | | 2,000 | 1 Anonymous | 7 TD Sec | K |
11:21:14 | T | 0.385 | | 7,500 | 62 Haywood | 7 TD Sec | K |
11:16:48 | T | 0.3875 | 0.0025 | 500 | 65 Goldman | 1 Anonymous | K |
11:16:48 | M | 0.385 | | 108 | 14 Virtu ITG | 1 Anonymous | |
11:16:47 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
11:13:33 | M | 0.39 | 0.005 | 25 | 1 Anonymous | 2 RBC | |
11:13:33 | U | 0.39 | 0.005 | 2,500 | 2 RBC | 2 RBC | K |
11:13:33 | U | 0.39 | 0.005 | 1,000 | 2 RBC | 2 RBC | K |
11:13:22 | M | 0.39 | 0.005 | 30 | 80 National Bank | 80 National Bank | |
11:09:20 | M | 0.385 | | 50 | 14 Virtu ITG | 1 Anonymous | |
11:03:49 | A | 0.39 | 0.005 | 500 | 65 Goldman | 79 CIBC | K |
11:03:49 | T | 0.385 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:03:49 | T | 0.385 | | 500 | 33 Canaccord | 1 Anonymous | K |
11:03:49 | T | 0.385 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
11:03:49 | M | 0.385 | | 143 | 14 Virtu ITG | 1 Anonymous | |
11:03:49 | A | 0.385 | | 4,500 | 79 CIBC | 79 CIBC | K |
11:01:11 | T | 0.39 | 0.005 | 500 | 53 Morgan Stanley | 5 Citadel | K |
11:01:11 | T | 0.39 | 0.005 | 500 | 53 Morgan Stanley | 9 BMO Nesbitt | K |
10:58:39 | T | 0.3875 | 0.0025 | 500 | 65 Goldman | 1 Anonymous | K |
10:58:39 | T | 0.3875 | 0.0025 | 500 | 65 Goldman | 1 Anonymous | K |
10:58:39 | M | 0.385 | | 244 | 14 Virtu ITG | 1 Anonymous | |
10:58:39 | T | 0.385 | | 3,000 | 1 Anonymous | 53 Morgan Stanley | K |
10:58:39 | T | 0.385 | | 2,500 | 19 Desjardins | 53 Morgan Stanley | K |
10:58:39 | T | 0.385 | | 1,500 | 1 Anonymous | 53 Morgan Stanley | K |
10:53:53 | A | 0.385 | | 1,000 | 79 CIBC | 7 TD Sec | K |
10:52:56 | A | 0.385 | | 500 | 79 CIBC | 1 Anonymous | K |
10:47:00 | T | 0.385 | | 500 | 1 Anonymous | 1 Anonymous | K |
10:40:38 | A | 0.385 | | 500 | 79 CIBC | 1 Anonymous | K |
10:31:05 | M | 0.385 | | 175 | 14 Virtu ITG | 1 Anonymous | |
10:26:05 | M | 0.385 | | 189 | 14 Virtu ITG | 1 Anonymous | |
10:21:05 | M | 0.385 | | 50 | 14 Virtu ITG | 1 Anonymous | |
10:13:19 | O | 0.39 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:13:19 | O | 0.39 | 0.005 | 1,000 | 1 Anonymous | 2 RBC | K |
10:13:19 | O | 0.39 | 0.005 | 500 | 1 Anonymous | 2 RBC | K |
10:13:19 | T | 0.3875 | 0.0025 | 500 | 1 Anonymous | 1 Anonymous | K |
10:11:12 | M | 0.385 | | 277 | 14 Virtu ITG | 1 Anonymous | |
10:06:12 | M | 0.385 | | 181 | 14 Virtu ITG | 1 Anonymous | |
10:01:11 | M | 0.385 | | 240 | 14 Virtu ITG | 1 Anonymous | |
09:56:11 | M | 0.385 | | 378 | 14 Virtu ITG | 1 Anonymous | |
09:52:35 | T | 0.38 | -0.005 | 4,500 | 1 Anonymous | 79 CIBC | K |
09:52:35 | T | 0.385 | | 1,000 | 1 Anonymous | 79 CIBC | K |
09:51:11 | M | 0.385 | | 323 | 14 Virtu ITG | 1 Anonymous | |
09:50:05 | T | 0.385 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
09:46:11 | M | 0.385 | | 50 | 14 Virtu ITG | 1 Anonymous | |
09:43:27 | T | 0.385 | | 2,500 | 1 Anonymous | 1 Anonymous | K |
09:43:27 | T | 0.385 | | 500 | 13 Instinet | 1 Anonymous | K |
09:42:48 | T | 0.385 | | 500 | 13 Instinet | 1 Anonymous | K |
09:42:48 | H | 0.385 | | 2,000 | 13 Instinet | 57 Interactive | K |
09:42:34 | T | 0.385 | | 2,000 | 13 Instinet | 1 Anonymous | K |
09:42:34 | T | 0.385 | | 2,000 | 7 TD Sec | 79 CIBC | K |
09:42:34 | T | 0.385 | | 2,000 | 1 Anonymous | 79 CIBC | KL |
09:42:34 | H | 0.385 | | 1,000 | 13 Instinet | 1 Anonymous | K |
09:30:00 | D | 0.385 | 0.0025 | 10 | 80 National Bank | 80 National Bank | E |
09:30:00 | T | 0.41 | | 20 | 53 Morgan Stanley | 36 Latimer |
Be the first to comment on this post