I expect news tomorrow LOL
Real-Time Quote
Basic Level II Charts News BullBoards Profile Financials Analysis
FORTRESS MINERALS CORP (FST:TSX-V) Add FST to my portfolio
FST: Price Change % Change Volume Bid/Ask Day High/Low
1.00
- 0.00% 73,800 1.00 / 1.01 1.01 / 0.99
Market by Price
Bids
Total Size # of Orders Price
24,200 1 1.00
7,000 1 0.99
1,000 1 0.98
10,000 1 0.97
20,000 1 0.94
Asks
Price # of Orders Total Size
1.01 1 10,000
1.02 2 16,600
1.03 1 3,000
1.04 1 8,000
1.05 1 10,000
Market by Order
Bids
Time of Order Broker Name Size Price
12:18:31 ANONYMOUS 24,200 1.00
9/18/2007 12:32:32 ANONYMOUS 7,000 0.99
9/18/2007 11:32:26 ANONYMOUS 1,000 0.98
9/14/2007 9:31:02 ANONYMOUS 10,000 0.97
9/13/2007 10:59:26 WOODSTONE 20,000 0.94
9/18/2007 9:00:31 ANONYMOUS 4,000 0.91
9:03:48 ANONYMOUS 3,000 0.91
10:14:26 ANONYMOUS 3,000 0.91
8/23/2007 11:09:39 HAYWOOD 300 0.90
9/7/2007 9:14:14 WOODSTONE 18,000 0.90
Asks
Price Size Broker Name Time of Order
1.01 10,000 ANONYMOUS 11:19:03
1.02 16,000 CANACCORD 9/18/2007 9:25:51
1.02 600 TD SEC 8:30:15
1.03 3,000 TD SEC 9/7/2007 3:55:53
1.04 8,000 BMO NESBITT 9:58:13
1.05 10,000 DUNDEE 9/5/2007 12:46:05
1.10 20,000 ANONYMOUS 9/7/2007 3:52:42
1.11 9,000 HAYWOOD 9/17/2007 10:29:02
1.15 250 TD SEC 11:35:13
1.17 500 TD SEC 12:01:15
Time and Sales
Time Price Volume
12:18 1.00 800
12:15 1.00 4,200
11:31 1.00 4,000
11:18 1.00 16,800
11:09 0.990 3,000
10:52 1.00 2,000
10:52 1.00 2,000
10:22 1.01 15,000
10:10 1.00 26,000
09/18 1.00 20,000
09/18 1.01 8,500
09/18 1.00 2,000
09/18 1.00 23,000
09/18 1.00 2,000
09/18 1.00 23,000
09/18 1.00 2,000
09/18 1.01 1,500
09/18 1.02 4,000
09/18 1.01 6,000
09/18 0.960 200
data as of 09-19-2007 12:18:31