bit of a hump @$1.25Could be that Anonymous trying to hold down the s/p so they can get their orders filled lower...CIBC pick up quite a chunk this a.m
FORTRESS MINERALS CORP (FST:TSX-V) Add FST to my portfolio
FST: Price Change % Change Volume Bid/Ask Day High/Low
1.23
+0.01 0.82% 43,100 1.15 / 1.23 1.23 / 1.17
Market by Price
Bids
Total Size # of Orders Price
2,500 1 1.15
1,500 1 1.11
50,000 2 1.10
10,000 1 1.05
1,500 1 1.02
Asks
Price # of Orders Total Size
1.23 1 7,700
1.25 5 85,000
1.28 2 5,850
1.30 1 6,000
1.47 1 14,000
Market by Order
Bids
Time of Order Broker Name Size Price
12:25:26 TD SEC 2,500 1.15
12:18:24 ANONYMOUS 1,500 1.11
9/25/2007 1:05:02 ANONYMOUS 25,000 1.10
9/25/2007 2:17:24 CIBC 25,000 1.10
9/24/2007 12:50:46 ANONYMOUS 10,000 1.05
9:42:44 ANONYMOUS 1,500 1.02
9/25/2007 10:50:33 ANONYMOUS 3,000 1.01
9/21/2007 9:46:11 ANONYMOUS 5,500 1.00
9/25/2007 11:52:43 WOODSTONE 20,000 1.00
9/25/2007 3:08:31 TD SEC 10,000 1.00
Asks
Price Size Broker Name Time of Order
1.23 7,700 ANONYMOUS 12:52:51
1.25 10,000 ODLUM 9/25/2007 10:20:17
1.25 5,000 FIRST 9/26/2007 10:55:32
1.25 10,000 FIRST 9/26/2007 10:57:35
1.25 50,000 ANONYMOUS 9/26/2007 2:54:58
1.25 10,000 CANACCORD 12:17:19
1.28 850 DUNDEE 9:32:36
1.28 5,000 MERRILL LYNCH 9:49:37
1.30 6,000 RBC 9/27/2007 11:38:13
1.47 14,000 TD SEC 7:33:54
Time and Sales
Time Price Volume
12:52 1.23 2,300
12:52 1.23 5,000
12:50 1.23 1,700
12:50 1.23 3,300
12:50 1.23 800
12:48 1.20 1,900
12:48 1.20 2,000
12:47 1.20 8,000
12:41 1.23 300
12:41 1.20 800
12:17 1.17 15,000
09:46 1.21 2,000
09/27 1.22 7,000
09/27 1.20 4,000
09/27 1.20 9,000
09/27 1.20 500
09/27 1.20 500
09/27 1.20 5,000
09/27 1.23 11,000
09/27 1.16 20,000
data as of 09-28-2007 12:52:51