anonymous boxing in the price!
FORTRESS MINERALS CORP (FST:TSX-V) Add FST to my portfolio
FST: Price Change % Change Volume Bid/Ask Day High/Low
1.75
-0.07 -3.85% 910,439 1.75 / 1.78 1.80 / 1.75
Market by Price
Bids
Total Size # of Orders Price
9,200 1 1.75
30,000 2 1.65
20,000 1 1.63
6,000 1 1.62
400 1 1.60
Asks
Price # of Orders Total Size
1.78 1 2,000
1.80 4 57,800
1.85 3 5,700
1.87 1 50,000
1.89 1 2,600
Market by Order
Bids
Time of Order Broker Name Size Price
12:32:43 ANONYMOUS 9,200 1.75
9:03:22 NATIONAL BANK 5,000 1.65
10:51:16 ANONYMOUS 25,000 1.65
10:43:44 WOODSTONE 20,000 1.63
7:05:31 TD SEC 6,000 1.62
10/25/2007 10:13:28 ODLUM 400 1.60
9:08:42 PI 700 1.55
10:22:32 CIBC 10,000 1.52
10/25/2007 9:32:31 ODLUM 14,000 1.51
9:26:19 WOODSTONE 25,000 1.50
Asks
Price Size Broker Name Time of Order
1.78 2,000 PI 12:32:56
1.80 20,800 ANONYMOUS 9:30:08
1.80 10,000 ODLUM 11:01:05
1.80 25,000 ANONYMOUS 11:30:16
1.80 2,000 TD SEC 12:18:07
1.85 2,200 TD SEC 10/24/2007 10:30:53
1.85 2,000 RBC 10:08:46
1.85 1,500 TD SEC 12:07:54
1.87 50,000 TD SEC 10:20:50
1.89 2,600 TD SEC 10:17:54
Time and Sales
Time Price Volume
12:32 1.75 8,200
12:32 1.77 1,800
12:19 1.77 39
12:19 1.77 1,200
11:30 1.80 4,200
11:30 1.80 800
09:51 1.80 1,000
09:50 1.80 23,200
09:50 1.80 1,800
09:39 1.80 15,000
09:30 1.80 2,000
09:30 1.80 56,200
09:30 1.80 38,800
09:30 1.80 1,000
09:30 1.80 5,000
09:30 1.80 555,200
09:30 1.80 25,000
09:30 1.80 25,000
09:30 1.80 25,000
09:30 1.80 3,000
data as of 10-26-2007 12:32:43
FST BullBoards
Launch Quick Quote
Featured Sponsors
Email Alert Lists
NewsBlast **
@ The Bell
NewsHotline
Learn More
Quotes Portfolio BullBoards News Markets Mutual Funds Commodities Products & Services