Lundin Mining Corp T.LUN

Alternate Symbol(s): LUNMF

Metals & Mining Copper

Lundin Mining Corp. is a Canada-based diversified base metals mining company. The Company is engaged in metals mining with projects and operations in Argentina, Brazil, Chile, Portugal, Sweden and the United States primarily producing copper, zinc, gold and nickel. The Company’s operations include Candelaria, Caserones, Chapada, Eagle, Neves-Corvo, Josemaria and Zinkgruvan. Candelaria comprises two adjacent copper mining operations, Candelaria and Ojos del Salado, which produce copper concentrates. Caserones is an open pit copper-molybdenum mine which produces copper concentrate, copper cathode and molybdenum concentrate. Chapada is an open pit copper-gold mine producing copper concentrate. Eagle is an underground mine producing nickel and copper concentrates. Neves-Corvo is a mainly copper and zinc mine producing copper, zinc and lead concentrates. Josemaria is a large-scale copper-gold-silver project. Zinkgruvan is engaged in producing zinc, lead and copper concentrates.

TSX:LUN - Post by User

Lundin Mining Corp

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Mar 14, 2024 10:29pm

184 Views

Post# 35934127

Mar 14 16.6 million shares

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-14	T	LUN	12.76	13.04	12.61	12.94	0.21	16,606,082	33,506	12.92	12.98	12,741,263	883,020	323,460	90,700	68,897	1,000,642	118,284		140,000	906,959		25,700	350
2024-03-13	T	LUN	11.82	12.94	11.81	12.73	1.12	5,706,401	24,381	12.55	12.80	2,498,582	559,256	405,401	165,330	58,908	823,945	79,051		243,000	575,783		11,400	420
2024-03-12	T	LUN	11.64	11.74	11.35	11.61	-0.01	2,865,792	12,044	11.55	11.68	1,690,831	200,200	88,272	52,300	21,956	514,670	183,547			55,608		7,800	100
2024-03-11	T	LUN	11.47	11.69	11.40	11.62	0.05	1,268,096	5,877	11.60	11.65	604,079	68,524	36,204	20,900	12,987	420,627	21,193			62,165		2,200	1