Yes and again today $53.01 now,thats good,now if their was some way to stop the propritory trading taking place by the financial instutions,such as T.D Bank holding MGA hostage for the last 3 weeks.I would love for the SEC to step in and stop this kind of trading their is strong talk that they are looking at it but some how i don,t think that will ever happen.When the banks do this they are just stealing money out of your wallet,creating mass manipulation of stocks so they can benifit from you being forced to sell at a reduced price.WHITE COLLAR CRIME AT ITS BEST,THANKS T.D.BANK