TSX:MOZ - Post Discussion
Post by
Fredfudpucker00 on Nov 13, 2023 10:57pm
Trades
Read...
T:MOZ - MARATHON GOLD CORPORATION J - https://www.marathon-gold.com | 22:51:33 EST |
MOZ - T | 53.0 | 0.70 | · | 0.71 | 37.0 | 0.71 | +0.07 | 10.9 | 46,429.8 | 32,377 | 8,587 | 0.73 0.73 0.67 | 1.25 0.49 | 16:00:00 | 11:27 | 15 min RT 2¢ |
TSX - T | 53.0 | 0.70 | · | 0.71 | 37.0 | 0.71 | +0.07 | 10.9 | 14,131.5 | 9,854 | 2,637 | 0.71 0.72 0.68 | 1.25 0.49 | 16:00:00 | | 15 min |
NEO ATS - U | | 0.70 | +0.06 | 9.4 | 7,402.1 | 5,186 | 855 | 0.70 0.72 0.68 | | 15:59:49 | | 15 min |
Alpha - A | | 0.70 | +0.06 | 9.4 | 2,455.6 | 1,651 | 1,619 | 0.71 0.72 0.67 | | 15:59:40 | | 15 min |
Omega - O | | 0.71 | +0.07 | 10.9 | 6,200.0 | 4,330 | 965 | 0.72 0.72 0.67 | | 15:59:17 | | 15 min |
Pure - P | | 0.71 | +0.07 | 10.9 | 325.0 | 224 | 164 | 0.73 0.73 0.68 | | 15:59:17 | | 15 min |
Chi-X - X | | 0.71 | +0.07 | 10.9 | 7,416.0 | 5,214 | 472 | 0.72 0.72 0.68 | | 15:59:17 | | 15 min |
CX2 - H | | 0.71 | +0.07 | 10.9 | 2,842.7 | 1,986 | 460 | 0.71 0.72 0.67 | | 15:59:01 | | 15 min |
CXD - D | | 0.705 | +0.065 | 10.2 | 1,458.9 | 1,017 | 277 | 0.69 0.715 0.685 | | 15:59:49 | | 15 min |
TriAct - M | | 0.64 | | | 3,615.6 | 2,509 | 1,032 | | | Sep 11-20 | | 15 min |
Instinet - I | | 0.705 | +0.065 | 10.2 | 95.5 | 67 | 15 | 0.705 0.715 0.705 | | 11:56:45 | | 15 min |
Lynx - Y | | 0.71 | +0.07 | 10.9 | 11.5 | 7 | 23 | 0.71 0.71 0.70 | | 15:30:22 | | 15 min |
CS2 - S | | 0.64 | | | 475.3 | 333 | 68 | | | | | 15 min |
Recent Trades - Last 10 of 8587 | More trades... |
16:00:00 | T | 0.71 | 0.07 | 263 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 0.71 | 0.07 | 2,000 | 79 CIBC | 7 TD Sec | KQ |
16:00:00 | T | 0.71 | 0.07 | 500 | 79 CIBC | 79 CIBC | KQ |
15:59:58 | M | 0.70 | 0.06 | 200 | 14 Virtu ITG | 1 Anonymous | |
15:59:58 | M | 0.705 | 0.065 | 500 | 1 Anonymous | 1 Anonymous | |
15:59:57 | M | 0.705 | 0.065 | 500 | 1 Anonymous | 1 Anonymous | |
15:59:57 | M | 0.705 | 0.065 | 1,000 | 1 Anonymous | 1 Anonymous | |
15:59:54 | M | 0.705 | 0.065 | 1,000 | 1 Anonymous | 1 Anonymous | |
15:59:52 | M | 0.705 | 0.065 | 1,000 | 1 Anonymous | 1 Anonymous | |
15:59:50 | M | 0.705 | 0.065 | 1,000 | 1 Anonymous | 1 Anonymous |
Be the first to comment on this post